01133 哈爾濱電氣
按盤價 
8.930 +0.900 (+11.208%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%44%18%13%
- 8.600
- 大手*
-
36%57%7%
- 8.683
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.930
- 478,000
- 0
- 8.880
- 316,000
- 0
- 8.800
- 354,000
- 0
- 8.790
- 352,000
- 0
- 8.700
- 348,000
- 0
- 8.680
- 316,000
- 0
- 8.660
- 498,000
- 0
- 8.650
- 638,000
- 2,058
- 8.640
- 672,000
- 0
- 8.630
- 434,000
- 0
- 8.620
- 304,000
- 1,000
- 8.600
- 1,074,000
- 5,000
- 8.590
- 472,000
- 8,000
- 8.550
- 350,000
- 0
- 8.530
- 314,000
- 4,000
- 8.510
- 532,000
- 12,000
- 8.500
- 462,000
- 12,000
- 8.490
- 600,000
- 12,000
- 8.480
- 380,000
- 4,000
- 8.460
- 306,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.930 | 478,000 | 478,000 | 3.266% | 0 | 0.000% | |||
| 8.880 | 316,000 | 316,000 | 2.159% | 0 | 0.000% | |||
| 8.800 | 354,000 | 354,000 | 2.419% | 0 | 0.000% | |||
| 8.790 | 352,000 | 352,000 | 2.405% | 0 | 0.000% | |||
| 8.700 | 348,000 | 348,000 | 2.378% | 0 | 0.000% | |||
| 8.680 | 316,000 | 316,000 | 2.159% | 0 | 0.000% | |||
| 8.660 | 498,000 | 498,000 | 3.403% | 0 | 0.000% | |||
| 8.650 | 640,058 | 638,000 | 4.359% | 2,058 | 0.014% | |||
| 8.640 | 672,000 | 672,000 | 4.592% | 0 | 0.000% | |||
| 8.630 | 434,000 | 434,000 | 2.965% | 0 | 0.000% | |||
| 8.620 | 305,000 | 304,000 | 2.077% | 1,000 | 0.007% | |||
| 8.600 | 1,079,000 | 1,074,000 | 7.338% | 5,000 | 0.034% | |||
| 8.590 | 480,000 | 472,000 | 3.225% | 8,000 | 0.055% | |||
| 8.550 | 350,000 | 350,000 | 2.391% | 0 | 0.000% | |||
| 8.530 | 318,000 | 314,000 | 2.145% | 4,000 | 0.027% | |||
| 8.510 | 544,000 | 532,000 | 3.635% | 12,000 | 0.082% | |||
| 8.500 | 474,000 | 462,000 | 3.157% | 12,000 | 0.082% | |||
| 8.490 | 612,000 | 600,000 | 4.100% | 12,000 | 0.082% | |||
| 8.480 | 384,000 | 380,000 | 2.596% | 4,000 | 0.027% | |||
| 8.460 | 308,000 | 306,000 | 2.091% | 2,000 | 0.014% | |||
| 備註： | 即時報價更新時間為 05/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
