01133 哈爾濱電氣
按盤價 
25.160 +0.660 (+2.694%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%28%18%20%
- 25.198
- 大手*
-
56%14%30%
- 25.225
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.500
- 290,000
- 10,200
- 25.460
- 238,000
- 2,000
- 25.440
- 120,000
- 2,000
- 25.420
- 130,000
- 0
- 25.400
- 238,000
- 4,000
- 25.380
- 176,000
- 0
- 25.300
- 610,000
- 6,000
- 25.240
- 202,000
- 0
- 25.200
- 218,000
- 4,000
- 25.180
- 170,000
- 0
- 25.160
- 236,000
- 1,000
- 25.140
- 204,000
- 10,000
- 25.120
- 268,000
- 10,000
- 25.100
- 278,000
- 6,000
- 25.080
- 190,000
- 10,000
- 25.060
- 248,000
- 0
- 25.040
- 150,000
- 6,000
- 25.000
- 244,000
- 2,000
- 24.800
- 126,000
- 2,000
- 24.760
- 128,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.500 | 300,200 | 290,000 | 4.054% | 10,200 | 0.143% | |||
| 25.460 | 240,000 | 238,000 | 3.327% | 2,000 | 0.028% | |||
| 25.440 | 122,000 | 120,000 | 1.678% | 2,000 | 0.028% | |||
| 25.420 | 130,000 | 130,000 | 1.817% | 0 | 0.000% | |||
| 25.400 | 242,000 | 238,000 | 3.327% | 4,000 | 0.056% | |||
| 25.380 | 176,000 | 176,000 | 2.460% | 0 | 0.000% | |||
| 25.300 | 616,000 | 610,000 | 8.528% | 6,000 | 0.084% | |||
| 25.240 | 202,000 | 202,000 | 2.824% | 0 | 0.000% | |||
| 25.200 | 222,000 | 218,000 | 3.048% | 4,000 | 0.056% | |||
| 25.180 | 170,000 | 170,000 | 2.377% | 0 | 0.000% | |||
| 25.160 | 237,000 | 236,000 | 3.299% | 1,000 | 0.014% | |||
| 25.140 | 214,000 | 204,000 | 2.852% | 10,000 | 0.140% | |||
| 25.120 | 278,000 | 268,000 | 3.747% | 10,000 | 0.140% | |||
| 25.100 | 284,000 | 278,000 | 3.886% | 6,000 | 0.084% | |||
| 25.080 | 200,000 | 190,000 | 2.656% | 10,000 | 0.140% | |||
| 25.060 | 248,000 | 248,000 | 3.467% | 0 | 0.000% | |||
| 25.040 | 156,000 | 150,000 | 2.097% | 6,000 | 0.084% | |||
| 25.000 | 246,000 | 244,000 | 3.411% | 2,000 | 0.028% | |||
| 24.800 | 128,000 | 126,000 | 1.761% | 2,000 | 0.028% | |||
| 24.760 | 130,000 | 128,000 | 1.789% | 2,000 | 0.028% | |||
| 備註： | 即時報價更新時間為 12/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
