01133 哈爾濱電氣
按盤價 
12.770 -0.580 (-4.345%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%26%33%25%
- 12.871
- 大手*
-
- 12.770
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.100
- 112,000
- 0
- 13.070
- 66,000
- 0
- 13.020
- 94,000
- 0
- 12.980
- 66,000
- 0
- 12.960
- 92,000
- 0
- 12.900
- 142,000
- 0
- 12.890
- 70,000
- 0
- 12.880
- 152,000
- 2,000
- 12.870
- 114,000
- 0
- 12.860
- 90,000
- 0
- 12.850
- 104,000
- 0
- 12.840
- 74,000
- 0
- 12.830
- 110,000
- 4,000
- 12.820
- 386,000
- 8,000
- 12.810
- 194,000
- 4,000
- 12.800
- 272,000
- 6,000
- 12.780
- 210,000
- 10,000
- 12.770
- 240,000
- 8,000
- 12.760
- 86,000
- 2,000
- 12.750
- 120,000
- 4,036
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.100 | 112,000 | 112,000 | 3.137% | 0 | 0.000% | |||
| 13.070 | 66,000 | 66,000 | 1.849% | 0 | 0.000% | |||
| 13.020 | 94,000 | 94,000 | 2.633% | 0 | 0.000% | |||
| 12.980 | 66,000 | 66,000 | 1.849% | 0 | 0.000% | |||
| 12.960 | 92,000 | 92,000 | 2.577% | 0 | 0.000% | |||
| 12.900 | 142,000 | 142,000 | 3.978% | 0 | 0.000% | |||
| 12.890 | 70,000 | 70,000 | 1.961% | 0 | 0.000% | |||
| 12.880 | 154,000 | 152,000 | 4.258% | 2,000 | 0.056% | |||
| 12.870 | 114,000 | 114,000 | 3.193% | 0 | 0.000% | |||
| 12.860 | 90,000 | 90,000 | 2.521% | 0 | 0.000% | |||
| 12.850 | 104,000 | 104,000 | 2.913% | 0 | 0.000% | |||
| 12.840 | 74,000 | 74,000 | 2.073% | 0 | 0.000% | |||
| 12.830 | 114,000 | 110,000 | 3.081% | 4,000 | 0.112% | |||
| 12.820 | 394,000 | 386,000 | 10.812% | 8,000 | 0.224% | |||
| 12.810 | 198,000 | 194,000 | 5.434% | 4,000 | 0.112% | |||
| 12.800 | 278,000 | 272,000 | 7.619% | 6,000 | 0.168% | |||
| 12.780 | 220,000 | 210,000 | 5.882% | 10,000 | 0.280% | |||
| 12.770 | 248,000 | 240,000 | 6.723% | 8,000 | 0.224% | |||
| 12.760 | 88,000 | 86,000 | 2.409% | 2,000 | 0.056% | |||
| 12.750 | 124,036 | 120,000 | 3.361% | 4,036 | 0.113% | |||
| 備註： | 即時報價更新時間為 31/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
