01133 哈爾濱電氣
按盤價 
23.580 +0.240 (+1.028%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%26%30%21%
- 23.634
- 大手*
-
- 23.363
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.200
- 92,000
- 0
- 24.100
- 88,000
- 4,379
- 24.000
- 102,000
- 2,000
- 23.980
- 98,000
- 0
- 23.960
- 132,000
- 0
- 23.920
- 96,000
- 0
- 23.900
- 166,000
- 0
- 23.840
- 178,000
- 0
- 23.820
- 126,000
- 4,000
- 23.800
- 134,000
- 4,000
- 23.780
- 108,000
- 6,000
- 23.760
- 90,000
- 2,000
- 23.700
- 88,000
- 0
- 23.660
- 80,000
- 0
- 23.640
- 78,000
- 3,000
- 23.580
- 268,000
- 0
- 23.520
- 126,000
- 6,000
- 23.480
- 106,000
- 0
- 23.260
- 72,000
- 2,000
- 23.040
- 88,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.200 | 92,000 | 92,000 | 2.123% | 0 | 0.000% | |||
| 24.100 | 92,379 | 88,000 | 2.031% | 4,379 | 0.101% | |||
| 24.000 | 104,000 | 102,000 | 2.354% | 2,000 | 0.046% | |||
| 23.980 | 98,000 | 98,000 | 2.261% | 0 | 0.000% | |||
| 23.960 | 132,000 | 132,000 | 3.046% | 0 | 0.000% | |||
| 23.920 | 96,000 | 96,000 | 2.215% | 0 | 0.000% | |||
| 23.900 | 166,000 | 166,000 | 3.831% | 0 | 0.000% | |||
| 23.840 | 178,000 | 178,000 | 4.108% | 0 | 0.000% | |||
| 23.820 | 130,000 | 126,000 | 2.908% | 4,000 | 0.092% | |||
| 23.800 | 138,000 | 134,000 | 3.092% | 4,000 | 0.092% | |||
| 23.780 | 114,000 | 108,000 | 2.492% | 6,000 | 0.138% | |||
| 23.760 | 92,000 | 90,000 | 2.077% | 2,000 | 0.046% | |||
| 23.700 | 88,000 | 88,000 | 2.031% | 0 | 0.000% | |||
| 23.660 | 80,000 | 80,000 | 1.846% | 0 | 0.000% | |||
| 23.640 | 81,000 | 78,000 | 1.800% | 3,000 | 0.069% | |||
| 23.580 | 268,000 | 268,000 | 6.184% | 0 | 0.000% | |||
| 23.520 | 132,000 | 126,000 | 2.908% | 6,000 | 0.138% | |||
| 23.480 | 106,000 | 106,000 | 2.446% | 0 | 0.000% | |||
| 23.260 | 74,000 | 72,000 | 1.661% | 2,000 | 0.046% | |||
| 23.040 | 88,000 | 88,000 | 2.031% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
