01133 哈爾濱電氣
按盤價 
15.640 +0.390 (+2.557%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%16%25%32%
- 15.561
- 大手*
-
- 15.640
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.680
- 96,000
- 0
- 15.670
- 108,000
- 0
- 15.660
- 110,000
- 0
- 15.650
- 116,000
- 0
- 15.640
- 396,000
- 4,000
- 15.620
- 126,000
- 0
- 15.610
- 84,000
- 0
- 15.600
- 118,000
- 1,521
- 15.590
- 120,000
- 2,000
- 15.580
- 176,000
- 4,980
- 15.570
- 138,000
- 4,000
- 15.560
- 242,000
- 8,000
- 15.550
- 170,000
- 2,000
- 15.540
- 88,000
- 12,000
- 15.530
- 234,000
- 0
- 15.520
- 128,000
- 0
- 15.510
- 158,000
- 2,000
- 15.500
- 250,000
- 1,859
- 15.490
- 116,000
- 0
- 15.480
- 98,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.680 | 96,000 | 96,000 | 2.414% | 0 | 0.000% | |||
| 15.670 | 108,000 | 108,000 | 2.715% | 0 | 0.000% | |||
| 15.660 | 110,000 | 110,000 | 2.766% | 0 | 0.000% | |||
| 15.650 | 116,000 | 116,000 | 2.917% | 0 | 0.000% | |||
| 15.640 | 400,000 | 396,000 | 9.956% | 4,000 | 0.101% | |||
| 15.620 | 126,000 | 126,000 | 3.168% | 0 | 0.000% | |||
| 15.610 | 84,000 | 84,000 | 2.112% | 0 | 0.000% | |||
| 15.600 | 119,521 | 118,000 | 2.967% | 1,521 | 0.038% | |||
| 15.590 | 122,000 | 120,000 | 3.017% | 2,000 | 0.050% | |||
| 15.580 | 180,980 | 176,000 | 4.425% | 4,980 | 0.125% | |||
| 15.570 | 142,000 | 138,000 | 3.470% | 4,000 | 0.101% | |||
| 15.560 | 250,000 | 242,000 | 6.084% | 8,000 | 0.201% | |||
| 15.550 | 172,000 | 170,000 | 4.274% | 2,000 | 0.050% | |||
| 15.540 | 100,000 | 88,000 | 2.213% | 12,000 | 0.302% | |||
| 15.530 | 234,000 | 234,000 | 5.883% | 0 | 0.000% | |||
| 15.520 | 128,000 | 128,000 | 3.218% | 0 | 0.000% | |||
| 15.510 | 160,000 | 158,000 | 3.972% | 2,000 | 0.050% | |||
| 15.500 | 251,859 | 250,000 | 6.286% | 1,859 | 0.047% | |||
| 15.490 | 116,000 | 116,000 | 2.917% | 0 | 0.000% | |||
| 15.480 | 98,000 | 98,000 | 2.464% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
