01133 哈爾濱電氣
按盤價 
16.090 +0.030 (+0.187%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%32%21%25%
- 15.933
- 大手*
-
- 16.090
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.110
- 172,000
- 0
- 16.100
- 190,000
- 6,000
- 16.090
- 234,000
- 0
- 16.080
- 174,000
- 6,000
- 16.070
- 130,000
- 0
- 16.060
- 80,000
- 467
- 16.050
- 58,000
- 0
- 16.030
- 126,000
- 0
- 15.920
- 58,000
- 0
- 15.900
- 142,000
- 0
- 15.890
- 56,000
- 0
- 15.880
- 130,000
- 0
- 15.870
- 176,000
- 0
- 15.860
- 192,000
- 0
- 15.850
- 172,000
- 0
- 15.840
- 178,000
- 0
- 15.830
- 272,000
- 6,000
- 15.820
- 86,000
- 0
- 15.800
- 166,000
- 0
- 15.790
- 88,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.110 | 172,000 | 172,000 | 4.753% | 0 | 0.000% | |||
| 16.100 | 196,000 | 190,000 | 5.251% | 6,000 | 0.166% | |||
| 16.090 | 234,000 | 234,000 | 6.467% | 0 | 0.000% | |||
| 16.080 | 180,000 | 174,000 | 4.809% | 6,000 | 0.166% | |||
| 16.070 | 130,000 | 130,000 | 3.593% | 0 | 0.000% | |||
| 16.060 | 80,467 | 80,000 | 2.211% | 467 | 0.013% | |||
| 16.050 | 58,000 | 58,000 | 1.603% | 0 | 0.000% | |||
| 16.030 | 126,000 | 126,000 | 3.482% | 0 | 0.000% | |||
| 15.920 | 58,000 | 58,000 | 1.603% | 0 | 0.000% | |||
| 15.900 | 142,000 | 142,000 | 3.924% | 0 | 0.000% | |||
| 15.890 | 56,000 | 56,000 | 1.548% | 0 | 0.000% | |||
| 15.880 | 130,000 | 130,000 | 3.593% | 0 | 0.000% | |||
| 15.870 | 176,000 | 176,000 | 4.864% | 0 | 0.000% | |||
| 15.860 | 192,000 | 192,000 | 5.306% | 0 | 0.000% | |||
| 15.850 | 172,000 | 172,000 | 4.753% | 0 | 0.000% | |||
| 15.840 | 178,000 | 178,000 | 4.919% | 0 | 0.000% | |||
| 15.830 | 278,000 | 272,000 | 7.517% | 6,000 | 0.166% | |||
| 15.820 | 86,000 | 86,000 | 2.377% | 0 | 0.000% | |||
| 15.800 | 166,000 | 166,000 | 4.587% | 0 | 0.000% | |||
| 15.790 | 88,000 | 88,000 | 2.432% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
