01133 哈爾濱電氣
按盤價 
24.500 +0.280 (+1.156%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%17%19%30%
- 25.085
- 大手*
-
72%6%22%
- 25.143
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.800
- 222,000
- 0
- 25.620
- 222,000
- 0
- 25.600
- 158,000
- 0
- 25.500
- 188,000
- 0
- 25.300
- 192,000
- 0
- 25.200
- 324,000
- 2,100
- 25.160
- 146,000
- 1,000
- 25.140
- 132,000
- 0
- 25.100
- 172,000
- 0
- 25.080
- 176,000
- 0
- 25.020
- 176,000
- 2,000
- 25.000
- 268,000
- 1,000
- 24.980
- 144,000
- 0
- 24.960
- 132,000
- 0
- 24.880
- 126,000
- 2,100
- 24.840
- 162,000
- 0
- 24.800
- 162,000
- 0
- 24.500
- 392,000
- 0
- 24.460
- 130,000
- 2,000
- 24.440
- 194,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.800 | 222,000 | 222,000 | 2.885% | 0 | 0.000% | |||
| 25.620 | 222,000 | 222,000 | 2.885% | 0 | 0.000% | |||
| 25.600 | 158,000 | 158,000 | 2.053% | 0 | 0.000% | |||
| 25.500 | 188,000 | 188,000 | 2.443% | 0 | 0.000% | |||
| 25.300 | 192,000 | 192,000 | 2.495% | 0 | 0.000% | |||
| 25.200 | 326,100 | 324,000 | 4.210% | 2,100 | 0.027% | |||
| 25.160 | 147,000 | 146,000 | 1.897% | 1,000 | 0.013% | |||
| 25.140 | 132,000 | 132,000 | 1.715% | 0 | 0.000% | |||
| 25.100 | 172,000 | 172,000 | 2.235% | 0 | 0.000% | |||
| 25.080 | 176,000 | 176,000 | 2.287% | 0 | 0.000% | |||
| 25.020 | 178,000 | 176,000 | 2.287% | 2,000 | 0.026% | |||
| 25.000 | 269,000 | 268,000 | 3.483% | 1,000 | 0.013% | |||
| 24.980 | 144,000 | 144,000 | 1.871% | 0 | 0.000% | |||
| 24.960 | 132,000 | 132,000 | 1.715% | 0 | 0.000% | |||
| 24.880 | 128,100 | 126,000 | 1.637% | 2,100 | 0.027% | |||
| 24.840 | 162,000 | 162,000 | 2.105% | 0 | 0.000% | |||
| 24.800 | 162,000 | 162,000 | 2.105% | 0 | 0.000% | |||
| 24.500 | 392,000 | 392,000 | 5.094% | 0 | 0.000% | |||
| 24.460 | 132,000 | 130,000 | 1.689% | 2,000 | 0.026% | |||
| 24.440 | 194,000 | 194,000 | 2.521% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
