08017 捷利交易寶
按盤價 
1.560 -0.110 (-6.587%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 07/08/2025 | 普通股 | 400,000 | HKD 558,920 | HKD 1.400 | HKD 1.380 | 49,288,000 | 8.210 |
| 06/08/2025 | 普通股 | 2,000,000 | HKD 2,748,040 | HKD 1.390 | HKD 1.350 | 48,888,000 | 8.150 |
| 31/07/2025 | 普通股 | 2,000,000 | HKD 2,763,000 | HKD 1.400 | HKD 1.320 | 46,888,000 | 7.810 |
| 30/07/2025 | 普通股 | 2,000,000 | HKD 2,689,000 | HKD 1.350 | HKD 1.330 | 44,888,000 | 7.480 |
| 29/07/2025 | 普通股 | 3,092,000 | HKD 4,068,680 | HKD 1.350 | HKD 1.280 | 42,888,000 | 7.150 |
| 23/07/2025 | 普通股 | 1,808,000 | HKD 2,215,840 | HKD 1.230 | HKD 1.190 | 39,796,000 | 6.630 |
| 16/07/2025 | 普通股 | 2,000,000 | HKD 2,207,320 | HKD 1.120 | HKD 1.080 | 37,988,000 | 6.330 |
| 11/07/2025 | 普通股 | 2,000,000 | HKD 2,196,720 | HKD 1.120 | HKD 1.060 | 35,988,000 | 6.000 |
| 10/07/2025 | 普通股 | 2,000,000 | HKD 1,926,680 | HKD 0.990 | HKD 0.940 | 33,988,000 | 5.660 |
| 09/07/2025 | 普通股 | 2,000,000 | HKD 1,852,000 | HKD 0.950 | HKD 0.890 | 31,988,000 | 5.330 |
| 19/05/2025 | 普通股 | 9,180,000 | HKD 5,870,560 | HKD 0.640 | HKD 0.630 | 29,988,000 | 4.998 |
| 07/05/2025 | 普通股 | 1,200,000 | HKD 589,280 | HKD 0.500 | HKD 0.480 | 20,808,000 | 3.470 |
| 06/05/2025 | 普通股 | 1,040,000 | HKD 465,280 | HKD 0.455 | HKD 0.445 | 19,608,000 | 3.270 |
| 30/04/2025 | 普通股 | 400,000 | HKD 160,000 | HKD 0.400 | HKD 0.400 | 18,568,000 | 3.090 |
| 29/04/2025 | 普通股 | 484,000 | HKD 180,320 | HKD 0.375 | HKD 0.365 | 18,168,000 | 3.030 |
| 28/04/2025 | 普通股 | 152,000 | HKD 34,500 | HKD 0.350 | HKD 0.345 | 17,684,000 | 2.950 |
| 25/04/2025 | 普通股 | 100,000 | HKD 34,500 | HKD 0.345 | HKD 0.345 | 17,532,000 | 2.920 |
| 23/04/2025 | 普通股 | 100,000 | HKD 34,500 | HKD 0.345 | HKD 0.345 | 17,432,000 | 2.910 |
| 22/04/2025 | 普通股 | 200,000 | HKD 68,000 | HKD 0.340 | HKD 0.340 | 17,332,000 | 2.890 |
| 14/04/2025 | 普通股 | 700,000 | HKD 233,500 | HKD 0.335 | HKD 0.325 | 17,132,000 | 2.860 |
| 09/04/2025 | 普通股 | 120,000 | HKD 38,400 | HKD 0.320 | HKD 0.320 | 16,432,000 | 2.740 |
| 08/04/2025 | 普通股 | 800,000 | HKD 274,780 | HKD 0.345 | HKD 0.335 | 16,312,000 | 2.720 |
| 07/04/2025 | 普通股 | 1,780,000 | HKD 605,880 | HKD 0.345 | HKD 0.335 | 15,512,000 | 2.590 |
| 03/04/2025 | 普通股 | 200,000 | HKD 67,000 | HKD 0.335 | HKD 0.335 | 13,732,000 | 2.290 |
| 02/04/2025 | 普通股 | 100,000 | HKD 34,500 | HKD 0.345 | HKD 0.345 | 13,532,000 | 2.260 |
| 25/03/2025 | 普通股 | 500,000 | HKD 174,640 | HKD 0.350 | HKD 0.349 | 13,432,000 | 2.240 |
| 24/03/2025 | 普通股 | 500,000 | HKD 172,500 | HKD 0.345 | HKD 0.345 | 12,932,000 | 2.160 |
| 18/03/2025 | 普通股 | 156,000 | HKD 49,140 | HKD 0.315 | HKD 0.315 | 12,432,000 | 2.070 |
| 14/03/2025 | 普通股 | 660,000 | HKD 234,300 | HKD 0.355 | HKD 0.355 | 12,276,000 | 2.050 |
| 13/03/2025 | 普通股 | 688,000 | HKD 251,120 | HKD 0.365 | HKD 0.365 | 11,616,000 | 1.940 |
| 12/03/2025 | 普通股 | 468,000 | HKD 168,480 | HKD 0.360 | HKD 0.360 | 10,928,000 | 1.820 |
| 11/03/2025 | 普通股 | 200,000 | HKD 73,000 | HKD 0.365 | HKD 0.365 | 10,460,000 | 1.740 |
| 10/03/2025 | 普通股 | 2,292,000 | HKD 848,040 | HKD 0.370 | HKD 0.370 | 10,260,000 | 1.710 |
| 06/03/2025 | 普通股 | 280,000 | HKD 103,540 | HKD 0.370 | HKD 0.365 | 7,968,000 | 1.330 |
| 05/03/2025 | 普通股 | 300,000 | HKD 109,500 | HKD 0.365 | HKD 0.365 | 7,688,000 | 1.280 |
| 04/03/2025 | 普通股 | 900,000 | HKD 326,500 | HKD 0.365 | HKD 0.360 | 7,388,000 | 1.230 |
| 03/03/2025 | 普通股 | 852,000 | HKD 310,080 | HKD 0.365 | HKD 0.360 | 6,488,000 | 1.080 |
| 28/02/2025 | 普通股 | 556,000 | HKD 199,680 | HKD 0.360 | HKD 0.355 | 5,636,000 | 0.940 |
| 27/02/2025 | 普通股 | 728,000 | HKD 260,940 | HKD 0.360 | HKD 0.355 | 5,080,000 | 0.850 |
| 26/02/2025 | 普通股 | 644,000 | HKD 230,880 | HKD 0.365 | HKD 0.350 | 4,352,000 | 0.730 |
| 1 2 | |||||||
| 備註： | 即時報價更新時間為 04/11/2025 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
