本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 3,309.287 億 | GEM总成交金额 | 1.438 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,959.90 | +551.44 | +2.17% | 25,408.46 | 25,740.29 | 25,959.90 | 25,611.79 |
| ||||
| 金融分类指数 | 51,204.99 | +1,172.12 | +2.34% | 50,032.87 | 50,760.81 | 51,204.99 | 50,623.24 |
| ||||
| 公用事业分类指数 | 40,902.13 | +432.84 | +1.07% | 40,469.29 | 40,824.25 | 40,945.08 | 40,537.55 |
| ||||
| 地产分类指数 | 21,140.22 | +205.46 | +0.98% | 20,934.76 | 21,196.74 | 21,271.47 | 21,023.04 |
| ||||
| 工商业分类指数 | 13,588.09 | +294.03 | +2.21% | 13,294.06 | 13,460.14 | 13,597.86 | 13,374.39 |
| ||||
| 国企指数 | 8,710.26 | +128.80 | +1.50% | 8,581.46 | 8,676.55 | 8,717.69 | 8,605.45 |
| ||||
| 紅籌指數 | 4,317.83 | +6.09 | +0.14% | 4,311.74 | 4,327.77 | 4,349.36 | 4,301.16 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,060.53 | +118.80 | +2.40% | 4,941.73 | 5,040.80 | 5,060.53 | 4,960.79 |
| ||||
| 港股通自动驾驶主题指数 | 4,274.59 | +87.76 | +2.10% | 4,186.83 | 4,260.27 | 4,280.29 | 4,201.49 |
| ||||
| 人工智能主题指数 | 3,909.42 | +92.86 | +2.43% | 3,816.56 | 3,891.45 | 3,911.41 | 3,834.11 |
| ||||
| 港股通中国金融行业指数 | 21,023.41 | +160.37 | +0.77% | 20,863.04 | 21,044.78 | 21,155.56 | 20,905.61 |
| ||||
| 医疗保健指数 | 3,791.24 | +122.51 | +3.34% | 3,668.73 | 3,720.95 | 3,808.86 | 3,720.95 |
| ||||
| 生物科技指数 | 14,776.27 | +494.90 | +3.47% | 14,281.37 | 14,501.42 | 14,848.63 | 14,501.42 |
| ||||
| 房地产基金指数 | 3,243.01 | +24.75 | +0.77% | 3,218.26 | 3,232.10 | 3,254.94 | 3,221.02 |
| ||||
| 港股通汽车主题指数 | 2,935.38 | +38.69 | +1.34% | 2,896.69 | 2,944.25 | 2,951.36 | 2,898.01 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,956.36 | +97.05 | +2.51% | 3,859.31 | 3,912.97 | 3,956.36 | 3,899.61 |
| ||||
| 综合大型股指数 | 2,420.60 | +63.22 | +2.68% | 2,357.38 | 2,391.44 | 2,420.60 | 2,382.75 |
| ||||
| 综合中型股指数 | 5,165.84 | +70.99 | +1.39% | 5,094.85 | 5,154.91 | 5,185.61 | 5,129.56 |
| ||||
| 综合小型股指数 | 1,666.48 | +51.28 | +3.17% | 1,615.20 | 1,633.56 | 1,669.96 | 1,633.56 |
| ||||
| 能源业指数 | 15,881.54 | -294.64 | -1.82% | 16,176.18 | 15,645.52 | 16,026.25 | 15,533.72 |
| ||||
| 原材料业指数 | 19,240.21 | +255.75 | +1.35% | 18,984.46 | 19,193.80 | 19,446.74 | 19,083.07 |
| ||||
| 工业指数 | 1,376.52 | +35.30 | +2.63% | 1,341.22 | 1,364.74 | 1,381.81 | 1,364.74 |
| ||||
| 非必需性消费业指数 | 2,811.32 | +60.06 | +2.18% | 2,751.26 | 2,800.46 | 2,816.11 | 2,765.60 |
| ||||
| 必需性消费业指数 | 15,803.40 | +87.32 | +0.56% | 15,716.08 | 15,900.46 | 15,921.03 | 15,737.92 |
| ||||
| 医疗保健业指数 | 12,139.37 | +387.84 | +3.30% | 11,751.53 | 11,920.97 | 12,197.27 | 11,920.97 |
| ||||
| 电讯业指数 | 1,653.95 | +9.12 | +0.55% | 1,644.83 | 1,654.53 | 1,659.27 | 1,644.61 |
| ||||
| 公用事业指数 | 6,149.17 | +36.33 | +0.59% | 6,112.84 | 6,145.39 | 6,164.60 | 6,113.05 |
| ||||
| 金融业指数 | 5,220.04 | +124.51 | +2.44% | 5,095.53 | 5,174.81 | 5,220.04 | 5,162.40 |
| ||||
| 地产建筑业指数 | 1,836.33 | +14.38 | +0.79% | 1,821.95 | 1,842.25 | 1,848.66 | 1,828.05 |
| ||||
| 信息科技业指数 | 16,000.59 | +817.46 | +5.38% | 15,183.13 | 15,495.63 | 16,032.28 | 15,458.20 |
| ||||
| 综合企业指数 | 1,874.10 | +29.83 | +1.62% | 1,844.27 | 1,858.43 | 1,875.85 | 1,851.86 |
| ||||
| 中国(香港上市)100指数 | 7,151.70 | +127.94 | +1.82% | 7,023.76 | 7,106.43 | 7,159.07 | 7,058.73 |
| ||||
| 中国(香港上市)30指数 | 9,191.06 | +172.08 | +1.91% | 9,018.98 | 9,115.59 | 9,200.06 | 9,053.66 |
| ||||
| 香港35指数 | 3,194.83 | +77.21 | +2.48% | 3,117.62 | 3,165.18 | 3,194.83 | 3,161.90 |
| ||||
| 恒生ESG50指数 | 3,560.16 | +94.35 | +2.72% | 3,465.81 | 3,518.21 | 3,560.16 | 3,502.87 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 25.60 | -3.32 | -11.48% | 28.92 | 25.32 | 26.04 | 24.59 | |||||
| 国指波幅指数 | 27.10 | -3.28 | -10.80% | 30.38 | 26.76 | 27.70 | 26.59 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,011.38 | +177.74 | +2.01% | 8,833.64 | 8,912.06 | 9,015.26 | 8,906.62 | |||||
| A股行业龙头指数 | 5,687.42 | +51.80 | +0.92% | 5,635.62 | 5,659.14 | 5,693.15 | 5,648.51 | |||||
| A股100强指数 | 9,730.26 | +80.92 | +0.84% | 9,649.34 | 9,686.04 | 9,742.16 | 9,674.93 | |||||
| 中国内地银行指数 | 3,879.00 | -0.56 | -0.01% | 3,879.56 | 3,896.70 | 3,903.04 | 3,865.48 |
| ||||
| 中国内地地产指数 | 1,320.41 | +2.11 | +0.16% | 1,318.30 | 1,332.93 | 1,338.08 | 1,310.46 |
| ||||
| 中国内地石油及天然气指数 | 2,581.85 | -34.06 | -1.30% | 2,615.91 | 2,544.95 | 2,607.25 | 2,526.47 |
| ||||
| 沪深港通中国500指数 | 4,365.68 | +61.58 | +1.43% | 4,304.10 | 4,339.95 | 4,369.79 | 4,329.37 | |||||
| 恒生港交所沪深港中企指数 | 3,953.20 | +55.91 | +1.43% | 3,897.29 | 3,938.17 | 3,958.43 | 3,917.39 | |||||
| 沪深港通AH股A+H指数 | 3,064.10 | +42.17 | +1.40% | 3,021.93 | 3,043.09 | 3,067.33 | 3,042.60 |
| ||||
| AH股A股指数 | 3,399.36 | +25.33 | +0.75% | 3,374.03 | 3,385.79 | 3,405.48 | 3,382.93 |
| ||||
| AH股H股指数 | 2,849.96 | +44.07 | +1.57% | 2,805.89 | 2,837.17 | 2,859.15 | 2,834.36 |
| ||||
| 沪深港溢价指数 | 122.10 | -0.45 | -0.37% | 122.55 | 121.60 | 122.47 | 121.22 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,313.94 | +87.59 | +1.68% | 5,226.35 | 5,278.95 | 5,314.73 | 5,265.01 | |||||
| 280指数 | 8,577.26 | +115.68 | +1.37% | 8,461.58 | 8,533.15 | 8,585.39 | 8,523.27 | |||||
| 120指数 | 6,711.71 | +91.54 | +1.38% | 6,620.17 | 6,675.95 | 6,719.31 | 6,648.40 | |||||
| A80指数 | 7,995.01 | +88.82 | +1.12% | 7,906.19 | 7,961.80 | 8,003.53 | 7,950.94 | |||||
| 香港生物科技指数 | 8,154.06 | +366.96 | +4.71% | 7,787.10 | 7,907.38 | 8,198.25 | 7,907.38 | |||||
| 中國香港內地指數 | 6,611.60 | +101.31 | +1.56% | 6,510.29 | 6,579.14 | 6,616.73 | 6,525.67 | |||||
| 港股通精选100指数 | 5,623.35 | +162.59 | +2.98% | 5,460.76 | 5,566.68 | 5,623.35 | 5,535.93 | |||||
| 港股通优选50指数 | 3,235.26 | +70.33 | +2.22% | 3,164.93 | 3,206.65 | 3,235.62 | 3,190.38 | |||||
| 博彩业指数 | 2,775.27 | +55.59 | +2.04% | 2,719.68 | 2,736.14 | 2,776.17 | 2,733.72 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 36,582.15 | +832.11 | +2.33% | 35,750.04 | 36,244.79 | 36,586.50 | 35,961.46 |
| ||||
| GEM指数 | 20.57 | +0.06 | +0.29% | 20.51 | 20.63 | 20.75 | 20.41 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为10/03/2026 17:59 | ||||||||
|