本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 汽车主题NEW | 人工智能主题NEW | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 恒生气变1.5度 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 74.984 億 | GEM总成交金额 | 0.010 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 26,750.51 | +165.45 | +0.62% | 26,585.06 | 26,750.51 | 26,750.51 | 26,750.51 |
| ||||
| 金融分类指数 | 50,666.38 | +331.24 | +0.66% | 50,335.14 | 50,666.38 | 50,666.38 | 50,666.38 |
| ||||
| 公用事业分类指数 | 39,649.80 | -24.96 | -0.06% | 39,674.76 | 39,649.80 | 39,649.80 | 39,649.80 |
| ||||
| 地产分类指数 | 19,131.33 | +81.15 | +0.43% | 19,050.18 | 19,131.33 | 19,131.33 | 19,131.33 |
| ||||
| 工商业分类指数 | 14,513.06 | +93.08 | +0.65% | 14,419.98 | 14,513.06 | 14,513.06 | 14,513.06 |
| ||||
| 国企指数 | 9,173.54 | +50.59 | +0.55% | 9,122.95 | 9,173.54 | 9,173.54 | 9,173.54 |
| ||||
| 紅籌指數 | 4,204.82 | +0.96 | +0.02% | 4,203.86 | 4,204.82 | 4,204.82 | 4,204.82 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,795.00 | +48.70 | +0.85% | 5,746.30 | 5,795.00 | 5,795.00 | 5,795.00 |
| ||||
| 汽车主题指数N | 4,462.60 | +30.67 | +0.69% | 4,431.93 | 4,462.60 | 4,462.60 | 4,462.60 |
| ||||
| 人工智能主题指数N | 4,468.84 | +38.85 | +0.88% | 4,429.99 | 4,468.84 | 4,468.84 | 4,468.84 |
| ||||
| 港股通中国金融行业指数 | 21,915.31 | +58.06 | +0.27% | 21,857.25 | 21,915.31 | 21,915.31 | 21,915.31 |
| ||||
| 医疗保健指数 | 4,126.07 | +34.40 | +0.84% | 4,091.67 | 4,126.07 | 4,126.07 | 4,126.07 |
| ||||
| 生物科技指数 | 16,020.70 | +146.97 | +0.93% | 15,873.73 | 16,020.70 | 16,020.70 | 16,020.70 |
| ||||
| 房地产基金指数 | 3,143.83 | 0.00 | 0.00% | 3,143.83 | 3,143.83 | 3,143.83 | 3,143.83 |
| ||||
| 港股通汽车主题指数 | 3,062.81 | +15.99 | +0.52% | 3,046.82 | 3,062.81 | 3,062.81 | 3,062.81 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 4,121.50 | +24.30 | +0.59% | 4,097.20 | 4,121.50 | 4,121.50 | 4,121.50 |
| ||||
| 综合大型股指数 | 2,526.31 | +17.26 | +0.69% | 2,509.05 | 2,526.31 | 2,526.31 | 2,526.31 |
| ||||
| 综合中型股指数 | 5,356.11 | +14.65 | +0.27% | 5,341.46 | 5,356.11 | 5,356.11 | 5,356.11 |
| ||||
| 综合小型股指数 | 1,709.65 | -0.31 | -0.02% | 1,709.96 | 1,709.65 | 1,709.65 | 1,709.65 |
| ||||
| 能源业指数 | 13,516.90 | +52.44 | +0.39% | 13,464.46 | 13,516.90 | 13,516.90 | 13,516.90 |
| ||||
| 原材料业指数 | 19,462.04 | -224.01 | -1.14% | 19,686.05 | 19,462.04 | 19,462.04 | 19,462.04 |
| ||||
| 工业指数 | 1,282.59 | +2.88 | +0.23% | 1,279.71 | 1,282.59 | 1,282.59 | 1,282.59 |
| ||||
| 非必需性消费业指数 | 3,222.37 | +32.64 | +1.02% | 3,189.73 | 3,222.37 | 3,222.37 | 3,222.37 |
| ||||
| 必需性消费业指数 | 15,883.07 | -29.01 | -0.18% | 15,912.08 | 15,883.07 | 15,883.07 | 15,883.07 |
| ||||
| 医疗保健业指数 | 13,227.22 | +123.96 | +0.95% | 13,103.26 | 13,227.22 | 13,227.22 | 13,227.22 |
| ||||
| 电讯业指数 | 1,657.19 | +2.74 | +0.17% | 1,654.45 | 1,657.19 | 1,657.19 | 1,657.19 |
| ||||
| 公用事业指数 | 5,948.29 | -1.29 | -0.02% | 5,949.58 | 5,948.29 | 5,948.29 | 5,948.29 |
| ||||
| 金融业指数 | 5,203.39 | +31.99 | +0.62% | 5,171.40 | 5,203.39 | 5,203.39 | 5,203.39 |
| ||||
| 地产建筑业指数 | 1,744.59 | +5.81 | +0.33% | 1,738.78 | 1,744.59 | 1,744.59 | 1,744.59 |
| ||||
| 信息科技业指数 | 17,580.32 | +102.47 | +0.59% | 17,477.85 | 17,580.32 | 17,580.32 | 17,580.32 |
| ||||
| 综合企业指数 | 1,914.67 | +16.23 | +0.85% | 1,898.44 | 1,914.67 | 1,914.67 | 1,914.67 |
| ||||
| 中国(香港上市)100指数 | 7,584.48 | +44.26 | +0.59% | 7,540.22 | 7,584.48 | 7,584.48 | 7,584.48 |
| ||||
| 中国(香港上市)30指数 | 9,767.24 | +66.22 | +0.68% | 9,701.02 | 9,767.24 | 9,767.24 | 9,767.24 |
| ||||
| 香港35指数 | 3,061.60 | +18.96 | +0.62% | 3,042.64 | 3,061.60 | 3,061.60 | 3,061.60 |
| ||||
| 恒生ESG50指数 | 3,590.63 | +27.71 | +0.78% | 3,562.92 | 3,590.63 | 3,590.63 | 3,590.63 |
| ||||
| 恒生气变1.5度指数 | 8,413.24 | +57.00 | +0.68% | 8,356.24 | 8,413.24 | 8,413.24 | 8,413.24 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | -- | -- | -- | 20.45 | -- | -- | -- | |||||
| 国指波幅指数 | -- | -- | -- | 22.08 | -- | -- | -- | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | -- | -- | -- | 9,347.36 | -- | -- | -- | |||||
| A股行业龙头指数 | -- | -- | -- | 5,727.34 | -- | -- | -- | |||||
| A股100强指数 | -- | -- | -- | 9,822.68 | -- | -- | -- | |||||
| 中国内地银行指数 | 3,828.05 | +7.30 | +0.19% | 3,820.75 | 3,828.05 | 3,828.05 | 3,828.05 |
| ||||
| 中国内地地产指数 | 1,336.07 | +2.97 | +0.22% | 1,333.10 | 1,336.07 | 1,336.07 | 1,336.07 |
| ||||
| 中国内地石油及天然气指数 | 2,242.98 | +8.55 | +0.38% | 2,234.43 | 2,242.98 | 2,242.98 | 2,242.98 |
| ||||
| 沪深港通中国500指数 | -- | -- | -- | 4,519.26 | -- | -- | -- | |||||
| 恒生港交所沪深港中企指数 | -- | -- | -- | 4,158.76 | -- | -- | -- | |||||
| 沪深港通AH股A+H指数 | -- | -- | -- | 3,051.10 | -- | -- | -- |
| ||||
| AH股A股指数 | -- | -- | -- | 3,415.41 | -- | -- | -- |
| ||||
| AH股H股指数 | 2,856.28 | +5.35 | +0.19% | 2,850.93 | 2,856.28 | 2,856.28 | 2,856.28 |
| ||||
| 沪深港溢价指数 | -- | -- | -- | 119.98 | -- | -- | -- |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,532.96 | +27.36 | +0.50% | 5,505.60 | 0.00 | 0.00 | 0.00 | |||||
| 280指数 | 8,642.54 | +41.65 | +0.48% | 8,600.90 | 0.00 | 0.00 | 0.00 | |||||
| 120指数 | 7,156.69 | +38.64 | +0.54% | 7,118.06 | -- | -- | -- | |||||
| A80指数 | 8,226.16 | +25.62 | +0.31% | 8,200.53 | 0.00 | 0.00 | 0.00 | |||||
| 香港生物科技指数 | 8,743.77 | +89.57 | +1.03% | 8,654.20 | 0.00 | 0.00 | 0.00 | |||||
| 中國香港內地指數 | 7,057.46 | +47.69 | +0.68% | 7,009.76 | 0.00 | 0.00 | 0.00 | |||||
| 港股通精选100指数 | 5,870.30 | +42.36 | +0.73% | 5,827.94 | 0.00 | 0.00 | 0.00 | |||||
| 港股通优选50指数 | 3,336.45 | +22.35 | +0.67% | 3,314.10 | 0.00 | 0.00 | 0.00 | |||||
| 博彩业指数 | 2,922.35 | +3.76 | +0.13% | 2,918.59 | -- | -- | -- | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | -- | -- | -- | 38,881.48 | -- | -- | -- |
| ||||
| GEM指数 | -- | -- | -- | 20.52 | -- | -- | -- |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为22/01/2026 09:26 | ||||||||
|