本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 汽车主题NEW | 人工智能主题NEW | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 恒生气变1.5度 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 2,504.514 億 | GEM总成交金额 | 2.548 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 26,585.06 | +97.55 | +0.37% | 26,487.51 | 26,397.04 | 26,692.78 | 26,397.04 |
| ||||
| 金融分类指数 | 50,335.14 | -224.28 | -0.44% | 50,559.42 | 50,447.71 | 50,531.16 | 50,221.20 |
| ||||
| 公用事业分类指数 | 39,674.76 | +449.69 | +1.15% | 39,225.07 | 39,204.48 | 39,674.76 | 39,204.48 |
| ||||
| 地产分类指数 | 19,050.18 | -148.59 | -0.77% | 19,198.77 | 19,139.13 | 19,218.30 | 18,952.68 |
| ||||
| 工商业分类指数 | 14,419.98 | +123.36 | +0.86% | 14,296.62 | 14,236.01 | 14,488.67 | 14,236.01 |
| ||||
| 国企指数 | 9,122.95 | +28.19 | +0.31% | 9,094.76 | 9,067.54 | 9,161.26 | 9,061.39 |
| ||||
| 紅籌指數 | 4,203.86 | +15.13 | +0.36% | 4,188.73 | 4,178.56 | 4,206.86 | 4,169.08 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,746.30 | +62.86 | +1.11% | 5,683.44 | 5,643.62 | 5,783.73 | 5,641.33 |
| ||||
| 汽车主题指数N | 4,431.93 | +82.82 | +1.90% | 4,349.11 | 4,319.39 | 4,443.17 | 4,317.37 |
| ||||
| 人工智能主题指数N | 4,429.99 | +38.18 | +0.87% | 4,391.81 | 4,362.16 | 4,455.34 | 4,361.34 |
| ||||
| 港股通中国金融行业指数 | 21,857.25 | -180.30 | -0.82% | 22,037.55 | 22,026.01 | 22,026.01 | 21,791.51 |
| ||||
| 医疗保健指数 | 4,091.67 | +28.05 | +0.69% | 4,063.62 | 4,059.91 | 4,100.73 | 4,035.23 |
| ||||
| 生物科技指数 | 15,873.73 | +130.76 | +0.83% | 15,742.97 | 15,730.39 | 15,919.78 | 15,629.34 |
| ||||
| 房地产基金指数 | 3,143.83 | -14.61 | -0.46% | 3,158.44 | 3,152.30 | 3,155.37 | 3,107.27 |
| ||||
| 港股通汽车主题指数 | 3,046.82 | +50.93 | +1.70% | 2,995.89 | 2,982.20 | 3,051.73 | 2,971.61 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 4,097.20 | +21.38 | +0.52% | 4,075.82 | 4,062.40 | 4,111.40 | 4,062.40 |
| ||||
| 综合大型股指数 | 2,509.05 | +10.64 | +0.43% | 2,498.41 | 2,488.59 | 2,519.88 | 2,488.59 |
| ||||
| 综合中型股指数 | 5,341.46 | +43.13 | +0.81% | 5,298.33 | 5,287.94 | 5,342.77 | 5,272.86 |
| ||||
| 综合小型股指数 | 1,709.96 | +22.15 | +1.31% | 1,687.81 | 1,693.82 | 1,709.96 | 1,684.03 |
| ||||
| 能源业指数 | 13,464.46 | +238.81 | +1.81% | 13,225.65 | 13,218.76 | 13,497.97 | 13,218.76 |
| ||||
| 原材料业指数 | 19,686.05 | +512.75 | +2.67% | 19,173.30 | 19,347.15 | 19,686.05 | 19,180.73 |
| ||||
| 工业指数 | 1,279.71 | +12.88 | +1.02% | 1,266.83 | 1,262.40 | 1,280.01 | 1,262.03 |
| ||||
| 非必需性消费业指数 | 3,189.73 | +42.54 | +1.35% | 3,147.19 | 3,129.10 | 3,208.46 | 3,127.77 |
| ||||
| 必需性消费业指数 | 15,912.08 | +133.12 | +0.84% | 15,778.96 | 15,794.31 | 15,919.36 | 15,697.64 |
| ||||
| 医疗保健业指数 | 13,103.26 | +91.15 | +0.70% | 13,012.11 | 13,006.53 | 13,138.07 | 12,926.20 |
| ||||
| 电讯业指数 | 1,654.45 | -4.80 | -0.29% | 1,659.25 | 1,659.78 | 1,660.50 | 1,634.86 |
| ||||
| 公用事业指数 | 5,949.58 | +46.63 | +0.79% | 5,902.95 | 5,897.74 | 5,949.58 | 5,897.74 |
| ||||
| 金融业指数 | 5,171.40 | -24.12 | -0.46% | 5,195.52 | 5,183.80 | 5,191.59 | 5,160.68 |
| ||||
| 地产建筑业指数 | 1,738.78 | -10.46 | -0.60% | 1,749.24 | 1,743.04 | 1,747.32 | 1,727.74 |
| ||||
| 信息科技业指数 | 17,477.85 | +74.81 | +0.43% | 17,403.04 | 17,283.51 | 17,571.05 | 17,283.51 |
| ||||
| 综合企业指数 | 1,898.44 | +11.49 | +0.61% | 1,886.95 | 1,883.86 | 1,904.88 | 1,883.45 |
| ||||
| 中国(香港上市)100指数 | 7,540.22 | +26.17 | +0.35% | 7,514.05 | 7,486.73 | 7,570.51 | 7,486.73 |
| ||||
| 中国(香港上市)30指数 | 9,701.02 | +45.05 | +0.47% | 9,655.97 | 9,620.47 | 9,746.18 | 9,620.47 |
| ||||
| 香港35指数 | 3,042.64 | +17.36 | +0.57% | 3,025.28 | 3,017.10 | 3,046.35 | 3,016.45 |
| ||||
| 恒生ESG50指数 | 3,562.92 | +20.24 | +0.57% | 3,542.68 | 3,527.48 | 3,572.60 | 3,527.48 |
| ||||
| 恒生气变1.5度指数 | 8,356.24 | +36.76 | +0.44% | 8,319.48 | 8,286.70 | 8,390.89 | 8,286.70 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 20.45 | +0.10 | +0.49% | 20.35 | 20.37 | 20.48 | 19.49 | |||||
| 国指波幅指数 | 22.08 | -0.20 | -0.90% | 22.28 | 22.27 | 22.41 | 21.85 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,347.36 | -5.60 | -0.06% | 9,352.96 | 9,338.95 | 9,382.76 | 9,311.50 | |||||
| A股行业龙头指数 | 5,727.34 | -29.82 | -0.52% | 5,757.16 | 5,755.61 | 5,774.04 | 5,717.89 | |||||
| A股100强指数 | 9,822.68 | -69.22 | -0.70% | 9,891.90 | 9,889.82 | 9,912.74 | 9,805.32 | |||||
| 中国内地银行指数 | 3,820.75 | -38.20 | -0.99% | 3,858.95 | 3,865.97 | 3,877.76 | 3,812.58 |
| ||||
| 中国内地地产指数 | 1,333.10 | -12.34 | -0.92% | 1,345.44 | 1,336.90 | 1,347.88 | 1,323.27 |
| ||||
| 中国内地石油及天然气指数 | 2,234.43 | +45.57 | +2.08% | 2,188.86 | 2,187.66 | 2,239.33 | 2,187.66 |
| ||||
| 沪深港通中国500指数 | 4,519.26 | +17.65 | +0.39% | 4,501.61 | 4,491.06 | 4,531.80 | 4,491.06 | |||||
| 恒生港交所沪深港中企指数 | 4,158.76 | +7.19 | +0.17% | 4,151.57 | 4,144.98 | 4,172.30 | 4,141.01 | |||||
| 沪深港通AH股A+H指数 | 3,051.10 | -10.32 | -0.34% | 3,061.42 | 3,063.48 | 3,068.67 | 3,044.00 |
| ||||
| AH股A股指数 | 3,415.41 | -20.55 | -0.60% | 3,435.96 | 3,437.91 | 3,443.01 | 3,409.40 |
| ||||
| AH股H股指数 | 2,850.93 | +7.66 | +0.27% | 2,843.27 | 2,844.09 | 2,854.82 | 2,836.63 |
| ||||
| 沪深港溢价指数 | 119.98 | -1.25 | -1.03% | 121.23 | 121.20 | 121.36 | 119.87 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,505.60 | +10.83 | +0.20% | 5,494.78 | 5,483.79 | 5,522.55 | 5,483.73 | |||||
| 280指数 | 8,600.90 | +68.20 | +0.80% | 8,532.70 | 8,508.01 | 8,628.53 | 8,507.97 | |||||
| 120指数 | 7,118.06 | +5.73 | +0.08% | 7,112.32 | 7,100.31 | 7,149.08 | 7,091.39 | |||||
| A80指数 | 8,200.53 | -37.60 | -0.46% | 8,238.13 | 8,243.91 | 8,291.38 | 8,187.37 | |||||
| 香港生物科技指数 | 8,654.20 | +37.27 | +0.43% | 8,616.93 | 8,612.22 | 8,692.44 | 8,533.92 | |||||
| 中國香港內地指數 | 7,009.76 | +23.80 | +0.34% | 6,985.96 | 6,960.18 | 7,042.48 | 6,960.18 | |||||
| 港股通精选100指数 | 5,827.94 | +19.08 | +0.33% | 5,808.86 | 5,777.90 | 5,851.37 | 5,777.90 | |||||
| 港股通优选50指数 | 3,314.10 | +10.89 | +0.33% | 3,303.21 | 3,290.42 | 3,328.39 | 3,290.42 | |||||
| 博彩业指数 | 2,918.58 | +6.52 | +0.22% | 2,912.06 | 2,906.66 | 2,925.60 | 2,882.99 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 38,881.48 | +208.42 | +0.54% | 38,673.06 | 38,599.11 | 39,069.14 | 38,597.35 |
| ||||
| GEM指数 | 20.52 | +0.31 | +1.53% | 20.21 | 20.24 | 20.53 | 20.24 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为21/01/2026 18:00 | ||||||||
|