本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 汽车主题NEW | 人工智能主题NEW | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 恒生气变1.5度 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 3,356.014 億 | GEM总成交金额 | 1.458 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,077.62 | +78.80 | +0.32% | 24,998.82 | 25,095.45 | 25,277.51 | 25,066.85 |
| ||||
| 金融分类指数 | 44,347.90 | -98.94 | -0.22% | 44,446.84 | 44,509.98 | 44,882.19 | 44,342.23 |
| ||||
| 公用事业分类指数 | 36,133.18 | -35.97 | -0.10% | 36,169.15 | 36,240.30 | 36,336.25 | 36,133.18 |
| ||||
| 地产分类指数 | 18,174.84 | -16.74 | -0.09% | 18,191.58 | 18,272.13 | 18,375.86 | 18,174.84 |
| ||||
| 工商业分类指数 | 14,126.30 | +91.34 | +0.65% | 14,034.96 | 14,108.51 | 14,248.77 | 14,053.05 |
| ||||
| 国企指数 | 8,947.79 | +30.86 | +0.35% | 8,916.93 | 8,958.00 | 9,033.43 | 8,942.10 |
| ||||
| 紅籌指數 | 4,273.06 | -15.29 | -0.36% | 4,288.35 | 4,300.32 | 4,328.02 | 4,273.06 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,674.31 | +30.29 | +0.54% | 5,644.02 | 5,689.24 | 5,734.52 | 5,628.20 |
| ||||
| 汽车主题指数N | 4,594.85 | +73.77 | +1.63% | 4,521.08 | 4,542.41 | 4,652.09 | 4,515.85 |
| ||||
| 人工智能主题指数N | 4,395.81 | +3.40 | +0.08% | 4,392.41 | 4,418.40 | 4,438.13 | 4,368.16 |
| ||||
| 港股通中国金融行业指数 | 20,920.96 | -118.46 | -0.56% | 21,039.42 | 21,136.94 | 21,519.49 | 20,920.96 |
| ||||
| 医疗保健指数 | 4,325.82 | +147.27 | +3.52% | 4,178.55 | 4,197.55 | 4,380.17 | 4,175.20 |
| ||||
| 生物科技指数 | 16,719.20 | +597.82 | +3.71% | 16,121.38 | 16,194.12 | 16,937.16 | 16,111.23 |
| ||||
| 房地产基金指数 | 3,138.97 | +5.02 | +0.16% | 3,133.95 | 3,134.66 | 3,153.17 | 3,131.53 |
| ||||
| 港股通汽车主题指数 | 3,362.69 | +35.67 | +1.07% | 3,327.02 | 3,334.76 | 3,409.89 | 3,314.48 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,846.37 | +12.11 | +0.32% | 3,834.26 | 3,849.88 | 3,878.54 | 3,846.19 |
| ||||
| 综合大型股指数 | 2,329.88 | +7.13 | +0.31% | 2,322.75 | 2,331.91 | 2,349.89 | 2,328.86 |
| ||||
| 综合中型股指数 | 5,228.06 | +14.90 | +0.29% | 5,213.16 | 5,235.53 | 5,273.00 | 5,228.06 |
| ||||
| 综合小型股指数 | 1,709.27 | +9.67 | +0.57% | 1,699.60 | 1,709.19 | 1,722.60 | 1,705.64 |
| ||||
| 能源业指数 | 11,783.55 | +64.98 | +0.55% | 11,718.57 | 11,760.55 | 11,957.21 | 11,760.55 |
| ||||
| 原材料业指数 | 12,154.07 | +382.27 | +3.25% | 11,771.80 | 11,855.10 | 12,356.82 | 11,855.10 |
| ||||
| 工业指数 | 1,218.76 | -8.42 | -0.69% | 1,227.18 | 1,227.83 | 1,234.39 | 1,218.76 |
| ||||
| 非必需性消费业指数 | 2,897.49 | +19.89 | +0.69% | 2,877.60 | 2,903.29 | 2,939.55 | 2,885.23 |
| ||||
| 必需性消费业指数 | 16,188.29 | +33.04 | +0.20% | 16,155.25 | 16,156.81 | 16,377.35 | 16,156.81 |
| ||||
| 医疗保健业指数 | 13,777.87 | +470.83 | +3.54% | 13,307.04 | 13,370.44 | 13,955.05 | 13,298.64 |
| ||||
| 电讯业指数 | 1,853.01 | -5.34 | -0.29% | 1,858.35 | 1,862.94 | 1,866.89 | 1,847.91 |
| ||||
| 公用事业指数 | 5,552.71 | +5.08 | +0.09% | 5,547.63 | 5,557.54 | 5,591.20 | 5,552.71 |
| ||||
| 金融业指数 | 4,636.80 | -16.68 | -0.36% | 4,653.48 | 4,663.66 | 4,706.52 | 4,636.80 |
| ||||
| 地产建筑业指数 | 1,694.90 | +2.54 | +0.15% | 1,692.36 | 1,701.29 | 1,713.88 | 1,694.90 |
| ||||
| 信息科技业指数 | 18,255.68 | -19.90 | -0.11% | 18,275.58 | 18,304.90 | 18,465.47 | 18,141.20 |
| ||||
| 综合企业指数 | 1,687.06 | -10.52 | -0.62% | 1,697.58 | 1,700.95 | 1,709.32 | 1,687.06 |
| ||||
| 中国(香港上市)100指数 | 7,355.01 | +30.77 | +0.42% | 7,324.24 | 7,359.28 | 7,421.35 | 7,348.49 |
| ||||
| 中国(香港上市)30指数 | 9,370.04 | +11.64 | +0.12% | 9,358.40 | 9,390.50 | 9,469.91 | 9,367.19 |
| ||||
| 香港35指数 | 2,759.16 | +1.61 | +0.06% | 2,757.55 | 2,766.13 | 2,775.20 | 2,759.16 |
| ||||
| 恒生ESG50指数 | 3,349.77 | +4.94 | +0.15% | 3,344.83 | 3,349.89 | 3,372.42 | 3,341.32 |
| ||||
| 恒生气变1.5度指数 | 7,924.63 | +22.11 | +0.28% | 7,902.52 | 7,931.58 | 7,987.98 | 7,919.82 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 21.02 | +0.98 | +4.89% | 20.04 | 20.15 | 21.19 | 20.14 | |||||
| 国指波幅指数 | 23.13 | +1.03 | +4.66% | 22.10 | 22.01 | 23.27 | 22.01 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,902.48 | +100.89 | +1.15% | 8,801.59 | 8,835.66 | 8,967.86 | 8,835.66 | |||||
| A股行业龙头指数 | 5,538.56 | +96.58 | +1.77% | 5,441.98 | 5,431.36 | 5,556.85 | 5,431.08 | |||||
| A股100强指数 | 9,714.77 | +95.49 | +0.99% | 9,619.28 | 9,613.99 | 9,762.59 | 9,613.99 | |||||
| 中国内地银行指数 | 3,787.19 | -24.67 | -0.65% | 3,811.86 | 3,822.05 | 3,873.73 | 3,787.19 |
| ||||
| 中国内地地产指数 | 1,363.28 | +10.51 | +0.78% | 1,352.77 | 1,358.34 | 1,376.83 | 1,356.08 |
| ||||
| 中国内地石油及天然气指数 | 1,989.21 | +3.28 | +0.17% | 1,985.93 | 1,993.26 | 2,019.28 | 1,989.21 |
| ||||
| 沪深港通中国500指数 | 4,304.03 | +24.81 | +0.58% | 4,279.22 | 4,282.44 | 4,331.41 | 4,277.68 | |||||
| 恒生港交所沪深港中企指数 | 4,164.19 | +30.78 | +0.74% | 4,133.41 | 4,137.99 | 4,194.84 | 4,132.89 | |||||
| 沪深港通AH股A+H指数 | 2,819.97 | +12.05 | +0.43% | 2,807.92 | 2,817.10 | 2,857.61 | 2,817.10 |
| ||||
| AH股A股指数 | 3,262.86 | +19.41 | +0.60% | 3,243.45 | 3,247.84 | 3,297.99 | 3,247.84 |
| ||||
| AH股H股指数 | 2,609.57 | -5.29 | -0.20% | 2,614.86 | 2,624.97 | 2,656.40 | 2,609.57 |
| ||||
| 沪深港溢价指数 | 127.51 | +0.85 | +0.67% | 126.66 | 126.48 | 127.51 | 126.26 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,280.11 | +24.15 | +0.46% | 5,255.96 | 5,256.84 | 5,313.01 | 5,251.41 | |||||
| 280指数 | 7,969.83 | +37.36 | +0.47% | 7,932.47 | 7,936.53 | 8,011.08 | 7,920.42 | |||||
| 120指数 | 6,978.03 | +44.88 | +0.65% | 6,933.15 | 6,940.86 | 7,026.06 | 6,936.67 | |||||
| A80指数 | 8,173.21 | +81.47 | +1.01% | 8,091.74 | 8,071.32 | 8,210.30 | 8,069.69 | |||||
| 香港生物科技指数 | 9,513.99 | +358.01 | +3.91% | 9,155.98 | 9,183.89 | 9,641.90 | 9,129.80 | |||||
| 中國香港內地指數 | 6,749.78 | +29.70 | +0.44% | 6,720.08 | 6,758.35 | 6,811.20 | 6,744.60 | |||||
| 港股通精选100指数 | 5,525.50 | +17.52 | +0.32% | 5,507.98 | 5,527.53 | 5,563.90 | 5,508.22 | |||||
| 港股通优选50指数 | 3,094.50 | -0.65 | -0.02% | 3,095.15 | 3,103.33 | 3,121.51 | 3,094.50 | |||||
| 博彩业指数 | 3,334.83 | -49.51 | -1.46% | 3,384.35 | 3,353.62 | 3,367.76 | 3,313.76 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 36,736.51 | +144.92 | +0.40% | 36,591.59 | 36,811.64 | 37,094.52 | 36,734.49 |
| ||||
| GEM指数 | 19.29 | -0.08 | -0.41% | 19.37 | 19.39 | 19.44 | 19.24 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为29/08/2025 17:59 | ||||||||
|