本地指数 | 中国指数 | 环球指数 | 港交所指数NEW | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 2,096.728 億 | GEM总成交金额 | 0.846 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,413.12 | -237.75 | -0.93% | 25,650.87 | 25,652.97 | 25,664.98 | 25,362.98 |
| ||||
| 金融分类指数 | 56,644.33 | -625.34 | -1.09% | 57,269.67 | 57,426.14 | 57,521.83 | 56,479.97 |
| ||||
| 公用事业分类指数 | 39,388.19 | +147.72 | +0.38% | 39,240.47 | 39,233.64 | 39,465.25 | 39,153.47 |
| ||||
| 地产分类指数 | 19,653.28 | -203.01 | -1.02% | 19,856.29 | 19,878.67 | 19,920.15 | 19,582.63 |
| ||||
| 工商业分类指数 | 12,474.25 | -110.89 | -0.88% | 12,585.14 | 12,567.10 | 12,570.53 | 12,435.77 |
| ||||
| 国企指数 | 8,429.73 | -125.30 | -1.46% | 8,555.03 | 8,548.06 | 8,557.16 | 8,413.91 |
| ||||
| 紅籌指數 | 4,176.45 | -37.01 | -0.88% | 4,213.46 | 4,206.29 | 4,218.17 | 4,166.46 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,527.71 | -42.09 | -0.92% | 4,569.80 | 4,558.07 | 4,567.17 | 4,509.38 |
| ||||
| 港股通自动驾驶主题指数 | 3,075.37 | -13.74 | -0.44% | 3,089.11 | 3,096.05 | 3,107.37 | 3,053.29 |
| ||||
| 人工智能主题指数 | 3,089.02 | -1.67 | -0.05% | 3,090.69 | 3,124.53 | 3,153.40 | 3,083.09 |
| ||||
| 港股通中国金融行业指数 | 22,884.83 | -504.80 | -2.16% | 23,389.63 | 23,495.42 | 23,538.12 | 22,807.88 |
| ||||
| 医疗保健指数 | 3,787.57 | -48.57 | -1.27% | 3,836.14 | 3,847.88 | 3,858.40 | 3,784.26 |
| ||||
| 生物科技指数 | 15,597.20 | -209.10 | -1.32% | 15,806.30 | 15,843.70 | 15,888.99 | 15,580.29 |
| ||||
| 房地产基金指数 | 2,929.86 | -9.94 | -0.34% | 2,939.80 | 2,948.35 | 2,964.88 | 2,928.84 |
| ||||
| 港股通汽车主题指数 | 2,334.98 | -12.64 | -0.54% | 2,347.62 | 2,348.41 | 2,358.14 | 2,324.56 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,748.29 | -30.23 | -0.80% | 3,778.52 | 3,781.04 | 3,782.51 | 3,742.10 |
| ||||
| 综合大型股指数 | 2,336.63 | -20.60 | -0.87% | 2,357.23 | 2,356.79 | 2,358.20 | 2,333.17 |
| ||||
| 综合中型股指数 | 4,658.29 | -9.32 | -0.20% | 4,667.61 | 4,690.52 | 4,690.52 | 4,641.15 |
| ||||
| 综合小型股指数 | 1,319.59 | -16.43 | -1.23% | 1,336.02 | 1,342.36 | 1,342.36 | 1,318.91 |
| ||||
| 能源业指数 | 14,663.90 | -193.49 | -1.30% | 14,857.39 | 14,872.84 | 14,900.98 | 14,539.25 |
| ||||
| 原材料业指数 | 15,675.24 | -195.40 | -1.23% | 15,870.64 | 15,770.75 | 15,893.18 | 15,609.89 |
| ||||
| 工业指数 | 1,319.31 | +12.65 | +0.97% | 1,306.66 | 1,315.43 | 1,322.78 | 1,309.53 |
| ||||
| 非必需性消费业指数 | 2,340.90 | -20.29 | -0.86% | 2,361.19 | 2,359.86 | 2,363.33 | 2,332.82 |
| ||||
| 必需性消费业指数 | 13,329.28 | +5.34 | +0.04% | 13,323.94 | 13,351.14 | 13,362.74 | 13,218.66 |
| ||||
| 医疗保健业指数 | 12,257.42 | -168.21 | -1.35% | 12,425.63 | 12,459.49 | 12,491.01 | 12,245.27 |
| ||||
| 电讯业指数 | 1,579.10 | -7.99 | -0.50% | 1,587.09 | 1,587.52 | 1,588.31 | 1,573.49 |
| ||||
| 公用事业指数 | 5,704.86 | +4.45 | +0.08% | 5,700.41 | 5,704.05 | 5,713.89 | 5,676.03 |
| ||||
| 金融业指数 | 5,821.40 | -53.35 | -0.91% | 5,874.75 | 5,890.99 | 5,899.72 | 5,805.37 |
| ||||
| 地产建筑业指数 | 1,641.47 | -22.20 | -1.33% | 1,663.67 | 1,661.92 | 1,664.65 | 1,636.80 |
| ||||
| 信息科技业指数 | 13,830.91 | -92.24 | -0.66% | 13,923.15 | 13,892.80 | 13,918.17 | 13,796.18 |
| ||||
| 综合企业指数 | 2,194.11 | -21.58 | -0.97% | 2,215.69 | 2,217.55 | 2,217.55 | 2,190.75 |
| ||||
| 中国(香港上市)100指数 | 6,741.97 | -89.27 | -1.31% | 6,831.24 | 6,828.09 | 6,833.89 | 6,727.54 |
| ||||
| 中国(香港上市)30指数 | 8,729.82 | -119.73 | -1.35% | 8,849.55 | 8,845.19 | 8,847.87 | 8,716.38 |
| ||||
| 香港35指数 | 3,357.93 | -3.64 | -0.11% | 3,361.57 | 3,367.33 | 3,372.43 | 3,351.97 |
| ||||
| 恒生ESG50指数 | 3,591.82 | -23.68 | -0.65% | 3,615.50 | 3,621.78 | 3,622.77 | 3,587.11 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 17.86 | +0.70 | +4.08% | 17.16 | 17.82 | 17.90 | 17.32 | |||||
| 国指波幅指数 | 19.67 | +0.74 | +3.91% | 18.93 | 19.42 | 19.78 | 19.23 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,786.92 | -48.57 | -0.55% | 8,835.49 | 8,849.24 | 8,853.95 | 8,750.87 | |||||
| A股行业龙头指数 | 5,577.28 | -0.23 | 0.00% | 5,577.51 | 5,585.16 | 5,594.53 | 5,549.19 | |||||
| A股100强指数 | 9,444.49 | -27.65 | -0.29% | 9,472.14 | 9,485.13 | 9,494.97 | 9,407.38 | |||||
| 中国内地银行指数 | 4,561.18 | -106.09 | -2.27% | 4,667.27 | 4,681.38 | 4,687.83 | 4,543.90 |
| ||||
| 中国内地地产指数 | 1,195.89 | -31.43 | -2.56% | 1,227.32 | 1,220.12 | 1,225.03 | 1,189.55 |
| ||||
| 中国内地石油及天然气指数 | 2,308.88 | -23.33 | -1.00% | 2,332.21 | 2,331.13 | 2,335.64 | 2,294.11 |
| ||||
| 沪深港通中国500指数 | 4,115.58 | -4.45 | -0.11% | 4,120.03 | 4,131.16 | 4,132.65 | 4,097.41 | |||||
| 恒生港交所沪深港中企指数 | 3,795.46 | -10.34 | -0.27% | 3,805.80 | 3,815.39 | 3,818.08 | 3,778.53 | |||||
| 沪深港通AH股A+H指数 | 3,030.72 | -27.41 | -0.90% | 3,058.13 | 3,064.83 | 3,066.31 | 3,025.12 |
| ||||
| AH股A股指数 | 3,303.80 | -30.89 | -0.93% | 3,334.69 | 3,338.27 | 3,340.47 | 3,297.43 |
| ||||
| AH股H股指数 | 2,802.46 | -21.07 | -0.75% | 2,823.53 | 2,835.86 | 2,837.55 | 2,798.98 |
| ||||
| 沪深港溢价指数 | 122.34 | -0.76 | -0.62% | 123.10 | 122.12 | 122.63 | 122.02 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,118.64 | -3.75 | -0.07% | 5,122.39 | 5,134.08 | 5,138.34 | 5,097.50 | |||||
| 280指数 | 8,140.56 | +41.81 | +0.52% | 8,098.75 | 8,137.72 | 8,152.72 | 8,093.28 | |||||
| 120指数 | 6,398.60 | -24.64 | -0.38% | 6,423.24 | 6,433.57 | 6,436.42 | 6,373.40 | |||||
| A80指数 | 7,985.61 | +30.49 | +0.38% | 7,955.13 | 7,982.63 | 7,999.07 | 7,936.74 | |||||
| 香港生物科技指数 | 9,256.83 | -168.02 | -1.78% | 9,424.85 | 9,444.97 | 9,491.42 | 9,243.74 | |||||
| 中國香港內地指數 | 6,375.17 | -93.42 | -1.44% | 6,468.59 | 6,465.74 | 6,470.08 | 6,362.59 | |||||
| 港股通精选100指数 | 5,371.13 | -35.33 | -0.65% | 5,406.46 | 5,399.22 | 5,406.17 | 5,357.69 | |||||
| 港股通优选50指数 | 3,234.96 | -31.03 | -0.95% | 3,265.99 | 3,265.87 | 3,267.52 | 3,228.88 | |||||
| 博彩业指数 | 2,363.22 | +1.07 | +0.05% | 2,362.15 | 2,369.03 | 2,369.03 | 2,344.27 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 34,108.90 | -443.45 | -1.28% | 34,552.35 | 34,397.48 | 34,513.80 | 34,053.21 |
| ||||
| GEM指数 | 21.43 | +0.06 | +0.28% | 21.37 | 21.33 | 21.66 | 21.28 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为07/09/2026 18:00 | ||||||||
|