本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 3,639.747 億 | GEM总成交金额 | 0.875 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 24,657.06 | -304.89 | -1.22% | 24,961.95 | 24,582.91 | 24,837.98 | 24,458.54 |
| ||||
| 金融分类指数 | 51,620.84 | -80.03 | -0.15% | 51,700.87 | 51,203.89 | 51,801.55 | 50,915.20 |
| ||||
| 公用事业分类指数 | 37,833.40 | -93.68 | -0.25% | 37,927.08 | 37,829.07 | 37,900.26 | 37,291.21 |
| ||||
| 地产分类指数 | 20,201.22 | -189.91 | -0.93% | 20,391.13 | 20,060.63 | 20,309.40 | 19,838.09 |
| ||||
| 工商业分类指数 | 12,498.73 | -235.38 | -1.85% | 12,734.11 | 12,497.45 | 12,627.73 | 12,403.00 |
| ||||
| 国企指数 | 8,341.36 | -95.27 | -1.13% | 8,436.63 | 8,296.91 | 8,415.22 | 8,268.40 |
| ||||
| 紅籌指數 | 4,335.39 | -17.98 | -0.41% | 4,353.37 | 4,303.35 | 4,363.26 | 4,275.96 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,755.91 | -132.48 | -2.71% | 4,888.39 | 4,769.69 | 4,821.14 | 4,709.44 |
| ||||
| 港股通自动驾驶主题指数 | 3,679.92 | -101.54 | -2.69% | 3,781.46 | 3,683.69 | 3,713.41 | 3,609.26 |
| ||||
| 人工智能主题指数 | 3,672.37 | -95.03 | -2.52% | 3,767.40 | 3,676.23 | 3,718.88 | 3,639.04 |
| ||||
| 港股通中国金融行业指数 | 21,242.26 | +49.26 | +0.23% | 21,193.00 | 21,004.44 | 21,333.47 | 20,920.96 |
| ||||
| 医疗保健指数 | 3,062.67 | -92.46 | -2.93% | 3,155.13 | 3,106.22 | 3,114.51 | 3,028.25 |
| ||||
| 生物科技指数 | 12,018.06 | -375.03 | -3.03% | 12,393.09 | 12,188.57 | 12,241.02 | 11,872.74 |
| ||||
| 房地产基金指数 | 3,062.93 | -15.66 | -0.51% | 3,078.59 | 3,064.54 | 3,074.81 | 3,041.92 |
| ||||
| 港股通汽车主题指数 | 2,727.61 | -52.57 | -1.89% | 2,780.18 | 2,727.96 | 2,731.56 | 2,681.53 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,675.46 | -48.09 | -1.29% | 3,723.55 | 3,664.26 | 3,702.90 | 3,643.29 |
| ||||
| 综合大型股指数 | 2,267.30 | -26.56 | -1.16% | 2,293.86 | 2,258.79 | 2,285.00 | 2,247.40 |
| ||||
| 综合中型股指数 | 4,697.96 | -85.20 | -1.78% | 4,783.16 | 4,689.08 | 4,730.46 | 4,634.61 |
| ||||
| 综合小型股指数 | 1,435.38 | -30.66 | -2.09% | 1,466.04 | 1,443.81 | 1,454.31 | 1,417.34 |
| ||||
| 能源业指数 | 15,484.44 | +136.08 | +0.89% | 15,348.36 | 15,269.60 | 15,509.37 | 15,177.14 |
| ||||
| 原材料业指数 | 14,311.10 | -681.13 | -4.54% | 14,992.23 | 14,410.38 | 14,531.59 | 14,051.37 |
| ||||
| 工业指数 | 1,403.08 | -13.83 | -0.98% | 1,416.91 | 1,389.12 | 1,413.29 | 1,377.67 |
| ||||
| 非必需性消费业指数 | 2,498.75 | -65.15 | -2.54% | 2,563.90 | 2,500.87 | 2,522.13 | 2,476.55 |
| ||||
| 必需性消费业指数 | 14,054.50 | -9.96 | -0.07% | 14,064.46 | 13,998.36 | 14,157.12 | 13,860.30 |
| ||||
| 医疗保健业指数 | 9,853.69 | -283.17 | -2.79% | 10,136.86 | 9,976.38 | 10,017.21 | 9,744.18 |
| ||||
| 电讯业指数 | 1,669.47 | -5.15 | -0.31% | 1,674.62 | 1,660.64 | 1,672.40 | 1,655.04 |
| ||||
| 公用事业指数 | 5,729.32 | -26.81 | -0.47% | 5,756.13 | 5,730.46 | 5,744.95 | 5,653.64 |
| ||||
| 金融业指数 | 5,261.52 | -2.33 | -0.04% | 5,263.85 | 5,215.72 | 5,275.80 | 5,184.74 |
| ||||
| 地产建筑业指数 | 1,709.53 | -23.82 | -1.37% | 1,733.35 | 1,707.33 | 1,721.50 | 1,688.62 |
| ||||
| 信息科技业指数 | 14,160.43 | -263.69 | -1.83% | 14,424.12 | 14,153.66 | 14,457.29 | 14,026.54 |
| ||||
| 综合企业指数 | 2,086.52 | -5.28 | -0.25% | 2,091.80 | 2,073.42 | 2,088.22 | 2,046.98 |
| ||||
| 中国(香港上市)100指数 | 6,720.85 | -89.70 | -1.32% | 6,810.55 | 6,693.88 | 6,781.84 | 6,669.83 |
| ||||
| 中国(香港上市)30指数 | 8,754.67 | -96.94 | -1.10% | 8,851.61 | 8,703.54 | 8,835.87 | 8,674.55 |
| ||||
| 香港35指数 | 3,032.04 | -36.42 | -1.19% | 3,068.46 | 3,034.61 | 3,038.85 | 2,996.92 |
| ||||
| 恒生ESG50指数 | 3,486.61 | -55.06 | -1.55% | 3,541.67 | 3,484.92 | 3,507.00 | 3,460.39 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 22.95 | +2.37 | +11.52% | 20.58 | 23.09 | 23.57 | 21.80 | |||||
| 国指波幅指数 | 24.50 | +1.97 | +8.74% | 22.53 | 24.58 | 25.08 | 23.63 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,692.16 | -123.47 | -1.40% | 8,815.63 | 8,661.38 | 8,763.69 | 8,637.74 | |||||
| A股行业龙头指数 | 5,413.33 | -75.06 | -1.37% | 5,488.39 | 5,402.97 | 5,447.37 | 5,374.49 | |||||
| A股100强指数 | 9,280.65 | -106.63 | -1.14% | 9,387.28 | 9,269.45 | 9,351.17 | 9,223.55 | |||||
| 中国内地银行指数 | 4,207.93 | +20.72 | +0.49% | 4,187.21 | 4,159.07 | 4,234.91 | 4,141.72 |
| ||||
| 中国内地地产指数 | 1,308.22 | -22.69 | -1.70% | 1,330.91 | 1,302.90 | 1,323.06 | 1,290.27 |
| ||||
| 中国内地石油及天然气指数 | 2,356.42 | -11.73 | -0.50% | 2,368.15 | 2,344.48 | 2,361.14 | 2,321.20 |
| ||||
| 沪深港通中国500指数 | 4,205.18 | -82.69 | -1.93% | 4,287.87 | 4,195.23 | 4,259.11 | 4,172.84 | |||||
| 恒生港交所沪深港中企指数 | 3,907.84 | -57.05 | -1.44% | 3,964.89 | 3,890.32 | 3,945.78 | 3,878.68 | |||||
| 沪深港通AH股A+H指数 | 2,930.01 | -36.87 | -1.24% | 2,966.88 | 2,919.63 | 2,952.46 | 2,909.34 |
| ||||
| AH股A股指数 | 3,209.78 | -29.19 | -0.90% | 3,238.97 | 3,196.89 | 3,233.75 | 3,190.38 |
| ||||
| AH股H股指数 | 2,761.19 | -34.97 | -1.25% | 2,796.16 | 2,759.13 | 2,778.23 | 2,734.48 |
| ||||
| 沪深港溢价指数 | 119.61 | +0.24 | +0.20% | 119.37 | 119.01 | 120.27 | 119.01 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,153.42 | -77.87 | -1.49% | 5,231.30 | 5,132.67 | 5,201.57 | 5,115.53 | |||||
| 280指数 | 8,382.99 | -234.48 | -2.72% | 8,617.47 | 8,362.80 | 8,527.74 | 8,307.76 | |||||
| 120指数 | 6,544.30 | -88.23 | -1.33% | 6,632.54 | 6,514.85 | 6,604.27 | 6,501.25 | |||||
| A80指数 | 8,157.56 | -120.00 | -1.45% | 8,277.57 | 8,137.22 | 8,236.29 | 8,098.79 | |||||
| 香港生物科技指数 | 6,875.84 | -257.69 | -3.61% | 7,133.53 | 7,018.91 | 7,042.71 | 6,799.88 | |||||
| 中國香港內地指數 | 6,393.31 | -75.87 | -1.17% | 6,469.18 | 6,360.36 | 6,451.54 | 6,335.51 | |||||
| 港股通精选100指数 | 5,191.13 | -74.55 | -1.42% | 5,265.68 | 5,181.85 | 5,226.96 | 5,145.85 | |||||
| 港股通优选50指数 | 3,130.31 | -27.77 | -0.88% | 3,158.08 | 3,110.92 | 3,150.21 | 3,096.62 | |||||
| 博彩业指数 | 2,397.60 | -85.26 | -3.43% | 2,482.86 | 2,439.89 | 2,442.13 | 2,366.94 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 34,230.45 | -515.07 | -1.48% | 34,745.52 | 34,118.26 | 34,556.00 | 33,993.57 |
| ||||
| GEM指数 | 19.14 | -0.24 | -1.24% | 19.38 | 19.26 | 19.26 | 19.02 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为08/06/2026 17:59 | ||||||||
|