本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 汽车主题NEW | 人工智能主题NEW | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 恒生气变1.5度 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 3,146.237 億 | GEM总成交金额 | 2.888 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,247.10 | -641.41 | -2.48% | 25,888.51 | 25,851.94 | 25,859.82 | 25,145.34 |
| ||||
| 金融分类指数 | 43,952.36 | -768.38 | -1.72% | 44,720.74 | 44,550.22 | 44,790.45 | 43,777.39 |
| ||||
| 公用事业分类指数 | 36,611.34 | -106.08 | -0.29% | 36,717.42 | 36,705.53 | 36,831.78 | 36,538.47 |
| ||||
| 地产分类指数 | 18,042.88 | -185.68 | -1.02% | 18,228.56 | 18,140.08 | 18,351.26 | 17,983.66 |
| ||||
| 工商业分类指数 | 14,349.27 | -449.40 | -3.04% | 14,798.67 | 14,798.18 | 14,798.18 | 14,283.70 |
| ||||
| 国企指数 | 9,011.97 | -247.49 | -2.67% | 9,259.46 | 9,259.65 | 9,259.65 | 8,973.20 |
| ||||
| 紅籌指數 | 4,009.56 | -62.07 | -1.52% | 4,071.63 | 4,069.91 | 4,095.33 | 3,998.40 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,760.38 | -243.18 | -4.05% | 6,003.56 | 5,999.48 | 5,999.48 | 5,732.75 |
| ||||
| 汽车主题指数N | 4,453.24 | -196.31 | -4.22% | 4,649.55 | 4,658.70 | 4,658.70 | 4,433.54 |
| ||||
| 人工智能主题指数N | 4,442.96 | -170.54 | -3.70% | 4,613.50 | 4,611.00 | 4,611.00 | 4,423.07 |
| ||||
| 港股通中国金融行业指数 | 20,469.45 | -424.34 | -2.03% | 20,893.79 | 20,902.66 | 21,002.03 | 20,356.36 |
| ||||
| 医疗保健指数 | 4,087.64 | -151.38 | -3.57% | 4,239.02 | 4,270.35 | 4,270.35 | 4,062.73 |
| ||||
| 生物科技指数 | 15,783.20 | -590.22 | -3.60% | 16,373.42 | 16,507.22 | 16,507.41 | 15,680.78 |
| ||||
| 房地产基金指数 | 3,128.95 | -21.77 | -0.69% | 3,150.72 | 3,155.82 | 3,155.82 | 3,113.92 |
| ||||
| 港股通汽车主题指数 | 3,166.07 | -146.52 | -4.42% | 3,312.59 | 3,312.46 | 3,312.46 | 3,150.47 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,894.61 | -106.73 | -2.67% | 4,001.34 | 3,999.88 | 3,999.88 | 3,876.84 |
| ||||
| 综合大型股指数 | 2,379.36 | -62.06 | -2.54% | 2,441.42 | 2,438.59 | 2,438.59 | 2,368.53 |
| ||||
| 综合中型股指数 | 5,113.08 | -169.39 | -3.21% | 5,282.47 | 5,298.03 | 5,298.03 | 5,085.65 |
| ||||
| 综合小型股指数 | 1,664.74 | -54.84 | -3.19% | 1,719.58 | 1,725.39 | 1,725.39 | 1,658.24 |
| ||||
| 能源业指数 | 11,852.35 | -219.81 | -1.82% | 12,072.16 | 12,040.57 | 12,071.76 | 11,819.48 |
| ||||
| 原材料业指数 | 14,531.87 | -416.83 | -2.79% | 14,948.70 | 15,363.74 | 15,363.74 | 14,477.39 |
| ||||
| 工业指数 | 1,225.92 | -42.12 | -3.32% | 1,268.04 | 1,271.77 | 1,271.77 | 1,219.57 |
| ||||
| 非必需性消费业指数 | 3,118.33 | -114.22 | -3.53% | 3,232.55 | 3,230.06 | 3,230.06 | 3,098.29 |
| ||||
| 必需性消费业指数 | 15,576.22 | -295.37 | -1.86% | 15,871.59 | 15,895.58 | 15,977.38 | 15,516.84 |
| ||||
| 医疗保健业指数 | 13,041.73 | -482.91 | -3.57% | 13,524.64 | 13,625.71 | 13,625.71 | 12,961.47 |
| ||||
| 电讯业指数 | 1,776.63 | -9.22 | -0.52% | 1,785.85 | 1,785.27 | 1,791.10 | 1,773.52 |
| ||||
| 公用事业指数 | 5,692.61 | -40.29 | -0.70% | 5,732.90 | 5,733.40 | 5,746.22 | 5,671.14 |
| ||||
| 金融业指数 | 4,574.32 | -86.01 | -1.85% | 4,660.33 | 4,645.76 | 4,667.87 | 4,554.94 |
| ||||
| 地产建筑业指数 | 1,678.75 | -26.50 | -1.55% | 1,705.25 | 1,699.59 | 1,711.24 | 1,671.94 |
| ||||
| 信息科技业指数 | 18,076.82 | -614.88 | -3.29% | 18,691.70 | 18,651.20 | 18,685.50 | 17,970.06 |
| ||||
| 综合企业指数 | 1,657.39 | -23.95 | -1.42% | 1,681.34 | 1,681.99 | 1,687.31 | 1,652.05 |
| ||||
| 中国(香港上市)100指数 | 7,428.08 | -210.75 | -2.76% | 7,638.83 | 7,643.97 | 7,643.97 | 7,393.24 |
| ||||
| 中国(香港上市)30指数 | 9,594.80 | -268.11 | -2.72% | 9,862.91 | 9,851.07 | 9,851.07 | 9,546.72 |
| ||||
| 香港35指数 | 2,723.29 | -40.20 | -1.45% | 2,763.49 | 2,752.32 | 2,761.15 | 2,715.82 |
| ||||
| 恒生ESG50指数 | 3,318.59 | -74.51 | -2.20% | 3,393.10 | 3,384.29 | 3,391.86 | 3,308.21 |
| ||||
| 恒生气变1.5度指数 | 8,003.62 | -229.76 | -2.79% | 8,233.38 | 8,228.32 | 8,228.32 | 7,965.26 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 28.88 | +3.01 | +11.64% | 25.87 | 26.88 | 29.58 | 26.43 | |||||
| 国指波幅指数 | 31.82 | +3.48 | +12.28% | 28.34 | 29.30 | 32.55 | 29.27 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,195.79 | -207.56 | -2.21% | 9,403.35 | 9,400.30 | 9,404.49 | 9,169.02 | |||||
| A股行业龙头指数 | 5,669.71 | -115.17 | -1.99% | 5,784.88 | 5,779.68 | 5,788.58 | 5,662.32 | |||||
| A股100强指数 | 9,788.84 | -194.27 | -1.95% | 9,983.11 | 9,968.48 | 9,985.43 | 9,776.34 | |||||
| 中国内地银行指数 | 3,853.23 | -16.66 | -0.43% | 3,869.89 | 3,874.78 | 3,907.16 | 3,835.61 |
| ||||
| 中国内地地产指数 | 1,332.88 | -26.42 | -1.94% | 1,359.30 | 1,352.61 | 1,370.14 | 1,327.30 |
| ||||
| 中国内地石油及天然气指数 | 1,907.32 | -28.17 | -1.46% | 1,935.49 | 1,930.68 | 1,936.98 | 1,899.48 |
| ||||
| 沪深港通中国500指数 | 4,371.48 | -110.85 | -2.47% | 4,482.33 | 4,480.02 | 4,480.02 | 4,362.24 | |||||
| 恒生港交所沪深港中企指数 | 4,219.56 | -102.44 | -2.37% | 4,322.00 | 4,318.59 | 4,318.59 | 4,207.39 | |||||
| 沪深港通AH股A+H指数 | 2,847.93 | -54.39 | -1.87% | 2,902.32 | 2,906.73 | 2,913.15 | 2,843.05 |
| ||||
| AH股A股指数 | 3,283.02 | -51.27 | -1.54% | 3,334.29 | 3,334.78 | 3,343.77 | 3,276.97 |
| ||||
| AH股H股指数 | 2,668.35 | -68.00 | -2.49% | 2,736.35 | 2,749.03 | 2,749.03 | 2,655.24 |
| ||||
| 沪深港溢价指数 | 119.74 | +1.01 | +0.85% | 118.73 | 118.09 | 120.35 | 118.09 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,328.81 | -126.50 | -2.32% | 5,455.31 | 5,448.78 | 5,448.78 | 5,316.53 | |||||
| 280指数 | 7,934.96 | -224.15 | -2.75% | 8,159.12 | 8,163.35 | 8,163.35 | 7,924.43 | |||||
| 120指数 | 7,148.51 | -170.59 | -2.33% | 7,319.10 | 7,310.35 | 7,310.35 | 7,129.55 | |||||
| A80指数 | 8,203.59 | -167.05 | -2.00% | 8,370.64 | 8,356.50 | 8,368.81 | 8,194.02 | |||||
| 香港生物科技指数 | 8,898.19 | -336.60 | -3.64% | 9,234.80 | 9,310.40 | 9,314.02 | 8,845.55 | |||||
| 中國香港內地指數 | 6,887.83 | -187.87 | -2.66% | 7,075.70 | 7,068.91 | 7,068.91 | 6,856.10 | |||||
| 港股通精选100指数 | 5,519.52 | -158.55 | -2.79% | 5,678.07 | 5,670.33 | 5,670.33 | 5,496.28 | |||||
| 港股通优选50指数 | 3,131.87 | -75.32 | -2.35% | 3,207.19 | 3,198.51 | 3,202.09 | 3,118.56 | |||||
| 博彩业指数 | 2,991.26 | -10.79 | -0.36% | 3,002.06 | 2,997.47 | 3,029.17 | 2,974.08 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 37,902.76 | -1,064.96 | -2.73% | 38,967.72 | 38,875.55 | 38,892.47 | 37,727.76 |
| ||||
| GEM指数 | 20.60 | -0.38 | -1.81% | 20.98 | 21.02 | 21.02 | 20.45 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为17/10/2025 17:59 | ||||||||
|