本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 中国金融 | 生物科技股 | 汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 恒生气变1.5度 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 2,103.626 億 | GEM总成交金额 | 1.360 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 24,203.32 | +63.75 | +0.26% | 24,139.57 | 24,100.57 | 24,267.84 | 24,097.32 |
| ||||
| 金融分类指数 | 44,413.77 | -121.53 | -0.27% | 44,535.30 | 44,362.36 | 44,815.77 | 44,349.91 |
| ||||
| 公用事业分类指数 | 36,050.55 | +140.92 | +0.39% | 35,909.63 | 35,941.82 | 36,116.74 | 35,921.67 |
| ||||
| 地产分类指数 | 17,806.35 | -10.95 | -0.06% | 17,817.30 | 17,949.44 | 18,024.63 | 17,740.63 |
| ||||
| 工商业分类指数 | 13,324.85 | +78.15 | +0.59% | 13,246.70 | 13,233.41 | 13,361.50 | 13,230.80 |
| ||||
| 国企指数 | 8,732.74 | +45.18 | +0.52% | 8,687.56 | 8,679.43 | 8,756.88 | 8,679.43 |
| ||||
| 紅籌指數 | 4,205.54 | +28.95 | +0.69% | 4,176.59 | 4,177.64 | 4,224.09 | 4,174.99 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,283.50 | +35.02 | +0.67% | 5,248.48 | 5,240.48 | 5,298.20 | 5,226.63 |
| ||||
| 港股通中国金融行业指数 | 20,747.83 | +84.84 | +0.41% | 20,662.99 | 20,694.79 | 20,935.96 | 20,694.79 |
| ||||
| 医疗保健指数 | 3,666.64 | +74.30 | +2.07% | 3,592.34 | 3,593.26 | 3,676.77 | 3,560.93 |
| ||||
| 生物科技指数 | 14,208.14 | +299.34 | +2.15% | 13,908.80 | 13,916.67 | 14,248.66 | 13,783.28 |
| ||||
| 房地产基金指数 | 3,188.64 | +10.85 | +0.34% | 3,177.79 | 3,184.84 | 3,211.50 | 3,171.77 |
| ||||
| 港股通汽车主题指数N | 2,945.13 | +38.38 | +1.32% | 2,906.75 | 2,898.06 | 2,948.70 | 2,891.56 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,634.65 | +18.98 | +0.52% | 3,615.67 | 3,612.25 | 3,641.16 | 3,612.25 |
| ||||
| 综合大型股指数 | 2,223.11 | +6.94 | +0.31% | 2,216.17 | 2,211.81 | 2,228.67 | 2,211.81 |
| ||||
| 综合中型股指数 | 4,719.10 | +72.66 | +1.56% | 4,646.44 | 4,662.92 | 4,720.31 | 4,660.47 |
| ||||
| 综合小型股指数 | 1,579.45 | +16.08 | +1.03% | 1,563.37 | 1,568.28 | 1,579.45 | 1,565.91 |
| ||||
| 能源业指数 | 11,344.97 | +217.81 | +1.96% | 11,127.16 | 11,146.83 | 11,375.70 | 11,146.83 |
| ||||
| 原材料业指数 | 9,422.11 | +177.39 | +1.92% | 9,244.72 | 9,334.85 | 9,478.76 | 9,334.85 |
| ||||
| 工业指数 | 1,131.43 | +11.18 | +1.00% | 1,120.25 | 1,124.21 | 1,133.01 | 1,122.31 |
| ||||
| 非必需性消费业指数 | 2,771.93 | +18.49 | +0.67% | 2,753.44 | 2,743.96 | 2,779.63 | 2,737.27 |
| ||||
| 必需性消费业指数 | 15,301.94 | +189.85 | +1.26% | 15,112.09 | 15,194.88 | 15,355.21 | 15,175.15 |
| ||||
| 医疗保健业指数 | 11,675.76 | +227.35 | +1.99% | 11,448.41 | 11,444.16 | 11,708.16 | 11,340.33 |
| ||||
| 电讯业指数 | 1,798.26 | -1.61 | -0.09% | 1,799.87 | 1,791.91 | 1,811.14 | 1,791.91 |
| ||||
| 公用事业指数 | 5,528.62 | +33.95 | +0.62% | 5,494.67 | 5,501.41 | 5,545.27 | 5,501.41 |
| ||||
| 金融业指数 | 4,605.63 | -6.42 | -0.14% | 4,612.05 | 4,596.42 | 4,643.47 | 4,596.42 |
| ||||
| 地产建筑业指数 | 1,666.94 | +9.13 | +0.55% | 1,657.81 | 1,666.54 | 1,681.30 | 1,659.91 |
| ||||
| 信息科技业指数 | 16,218.21 | +88.23 | +0.55% | 16,129.98 | 16,162.74 | 16,261.19 | 16,098.21 |
| ||||
| 综合企业指数 | 1,623.24 | -2.23 | -0.14% | 1,625.47 | 1,624.25 | 1,631.57 | 1,621.29 |
| ||||
| 中国(香港上市)100指数 | 7,043.21 | +46.56 | +0.67% | 6,996.65 | 6,990.72 | 7,060.66 | 6,990.72 |
| ||||
| 中国(香港上市)30指数 | 9,126.87 | +55.00 | +0.61% | 9,071.87 | 9,064.24 | 9,158.62 | 9,064.24 |
| ||||
| 香港35指数 | 2,642.81 | -4.49 | -0.17% | 2,647.30 | 2,645.09 | 2,656.42 | 2,632.38 |
| ||||
| 恒生ESG50指数 | 3,151.33 | -4.96 | -0.16% | 3,156.29 | 3,150.55 | 3,165.24 | 3,138.64 |
| ||||
| 恒生气变1.5度指数 | 7,519.28 | +34.40 | +0.46% | 7,484.88 | 7,476.94 | 7,534.01 | 7,476.94 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 21.40 | -0.09 | -0.42% | 21.49 | 21.70 | 21.88 | 21.33 | |||||
| 国指波幅指数 | 23.29 | -0.05 | -0.21% | 23.34 | 23.53 | 23.93 | 23.28 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,478.27 | +26.35 | +0.31% | 8,451.92 | 8,451.45 | 8,505.60 | 8,443.27 | |||||
| A股行业龙头指数 | 5,114.94 | +2.25 | +0.04% | 5,112.69 | 5,117.10 | 5,131.25 | 5,114.94 | |||||
| A股100强指数 | 9,232.96 | +8.45 | +0.09% | 9,224.51 | 9,231.53 | 9,279.20 | 9,227.54 | |||||
| 中国内地银行指数 | 4,147.85 | +16.31 | +0.39% | 4,131.54 | 4,129.92 | 4,177.82 | 4,129.92 |
| ||||
| 中国内地地产指数 | 1,354.62 | +1.02 | +0.08% | 1,353.60 | 1,354.12 | 1,368.05 | 1,349.33 |
| ||||
| 中国内地石油及天然气指数 | 1,916.09 | +28.01 | +1.48% | 1,888.08 | 1,890.74 | 1,922.10 | 1,890.74 |
| ||||
| 沪深港通中国500指数 | 3,916.89 | +12.37 | +0.32% | 3,904.52 | 3,907.59 | 3,925.73 | 3,907.59 | |||||
| 恒生港交所沪深港中企指数 | 3,962.92 | +14.21 | +0.36% | 3,948.71 | 3,947.29 | 3,973.14 | 3,946.28 | |||||
| 沪深港通AH股A+H指数 | 2,714.03 | +9.72 | +0.36% | 2,704.31 | 2,708.81 | 2,726.96 | 2,708.81 |
| ||||
| AH股A股指数 | 3,154.49 | +2.04 | +0.06% | 3,152.45 | 3,156.12 | 3,176.85 | 3,154.49 |
| ||||
| AH股H股指数 | 2,508.19 | +17.79 | +0.71% | 2,490.40 | 2,499.12 | 2,518.58 | 2,499.12 |
| ||||
| 沪深港溢价指数 | 127.73 | -0.79 | -0.61% | 128.52 | 128.31 | 128.73 | 127.56 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 4,857.61 | +10.80 | +0.22% | 4,846.81 | 4,844.42 | 4,869.72 | 4,844.42 | |||||
| 280指数 | 6,812.66 | +30.15 | +0.44% | 6,782.51 | 6,798.03 | 6,825.53 | 6,798.03 | |||||
| 120指数 | 6,571.78 | +16.61 | +0.25% | 6,555.17 | 6,550.97 | 6,591.14 | 6,546.45 | |||||
| A80指数 | 7,583.58 | +2.92 | +0.04% | 7,580.66 | 7,587.46 | 7,619.42 | 7,578.38 | |||||
| 香港生物科技指数 | 8,009.09 | +197.13 | +2.52% | 7,811.96 | 7,827.57 | 8,033.00 | 7,736.92 | |||||
| 中國香港內地指數 | 6,604.99 | +28.04 | +0.43% | 6,576.95 | 6,566.25 | 6,624.12 | 6,561.72 | |||||
| 港股通精选100指数 | 5,217.71 | +17.14 | +0.33% | 5,200.58 | 5,190.94 | 5,227.45 | 5,186.83 | |||||
| 港股通优选50指数 | 3,024.86 | +6.66 | +0.22% | 3,018.20 | 3,011.72 | 3,034.12 | 3,011.72 | |||||
| 博彩业指数 | 3,201.83 | -16.01 | -0.50% | 3,217.85 | 3,211.27 | 3,225.57 | 3,139.69 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 35,512.84 | +73.14 | +0.21% | 35,439.70 | 35,470.55 | 35,637.66 | 35,341.33 |
| ||||
| GEM指数 | 17.55 | +0.07 | +0.40% | 17.48 | 17.58 | 17.70 | 17.40 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为14/07/2025 17:59 | ||||||||
|