本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 中国金融 | 生物科技股 | 汽车主题NEW | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | 恒生ESG50 | 恒生气变1.5度 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 1,188.758 億 | GEM总成交金额 | 0.335 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 23,224.40 | -348.98 | -1.48% | 23,573.38 | 23,339.64 | 23,375.34 | 23,163.22 |
| ||||
| 金融分类指数 | 40,758.86 | -168.66 | -0.41% | 40,927.52 | 40,700.70 | 40,839.99 | 40,646.85 |
| ||||
| 公用事业分类指数 | 36,481.40 | +113.15 | +0.31% | 36,368.25 | 36,285.95 | 36,531.25 | 36,268.23 |
| ||||
| 地产分类指数 | 16,573.57 | +62.10 | +0.38% | 16,511.47 | 16,406.34 | 16,598.95 | 16,406.34 |
| ||||
| 工商业分类指数 | 13,096.96 | -304.96 | -2.28% | 13,401.92 | 13,228.68 | 13,247.29 | 13,052.24 |
| ||||
| 国企指数 | 8,413.01 | -146.70 | -1.71% | 8,559.71 | 8,462.34 | 8,479.02 | 8,384.54 |
| ||||
| 紅籌指數 | 3,969.41 | -34.60 | -0.86% | 4,004.01 | 3,980.97 | 3,991.06 | 3,963.83 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,166.98 | -134.94 | -2.55% | 5,301.92 | 5,234.93 | 5,235.13 | 5,147.26 |
| ||||
| 港股通中国金融行业指数 | 18,164.53 | -142.39 | -0.78% | 18,306.92 | 18,184.69 | 18,235.06 | 18,088.73 |
| ||||
| 医疗保健指数 | 3,201.18 | +14.86 | +0.47% | 3,186.32 | 3,219.63 | 3,220.21 | 3,170.99 |
| ||||
| 生物科技指数 | 12,263.54 | +83.95 | +0.69% | 12,179.59 | 12,329.39 | 12,337.23 | 12,134.30 |
| ||||
| 房地产基金指数 | 2,889.03 | +4.41 | +0.15% | 2,884.62 | 2,884.55 | 2,890.47 | 2,870.19 |
| ||||
| 港股通汽车主题指数N | 2,874.74 | -61.83 | -2.11% | 2,936.57 | 2,930.21 | 2,930.21 | 2,869.28 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,447.04 | -53.60 | -1.53% | 3,500.64 | 3,471.57 | 3,473.54 | 3,439.39 |
| ||||
| 综合大型股指数 | 2,141.76 | -34.44 | -1.58% | 2,176.20 | 2,155.02 | 2,157.38 | 2,136.76 |
| ||||
| 综合中型股指数 | 4,202.10 | -62.92 | -1.48% | 4,265.02 | 4,255.05 | 4,255.05 | 4,193.82 |
| ||||
| 综合小型股指数 | 1,366.36 | -9.63 | -0.70% | 1,375.99 | 1,376.28 | 1,376.28 | 1,364.80 |
| ||||
| 能源业指数 | 10,924.61 | -78.90 | -0.72% | 11,003.51 | 10,902.65 | 10,963.18 | 10,902.65 |
| ||||
| 原材料业指数 | 7,994.26 | -114.04 | -1.41% | 8,108.30 | 8,110.16 | 8,110.16 | 7,972.90 |
| ||||
| 工业指数 | 1,017.41 | -19.47 | -1.88% | 1,036.88 | 1,027.16 | 1,027.16 | 1,016.76 |
| ||||
| 非必需性消费业指数 | 2,811.01 | -86.39 | -2.98% | 2,897.40 | 2,853.49 | 2,856.67 | 2,802.65 |
| ||||
| 必需性消费业指数 | 15,100.89 | -230.51 | -1.50% | 15,331.40 | 15,248.28 | 15,262.28 | 15,031.76 |
| ||||
| 医疗保健业指数 | 10,229.62 | +52.42 | +0.52% | 10,177.20 | 10,280.65 | 10,288.66 | 10,130.77 |
| ||||
| 电讯业指数 | 1,814.65 | -27.00 | -1.47% | 1,841.65 | 1,830.70 | 1,837.70 | 1,814.34 |
| ||||
| 公用事业指数 | 5,492.82 | -4.14 | -0.08% | 5,496.96 | 5,489.43 | 5,500.20 | 5,474.70 |
| ||||
| 金融业指数 | 4,171.76 | -19.57 | -0.47% | 4,191.33 | 4,169.53 | 4,180.64 | 4,161.45 |
| ||||
| 地产建筑业指数 | 1,519.74 | +3.79 | +0.25% | 1,515.95 | 1,510.25 | 1,521.53 | 1,509.91 |
| ||||
| 信息科技业指数 | 15,384.05 | -386.89 | -2.45% | 15,770.94 | 15,589.25 | 15,594.42 | 15,328.63 |
| ||||
| 综合企业指数 | 1,483.76 | -0.59 | -0.04% | 1,484.35 | 1,476.82 | 1,484.88 | 1,472.94 |
| ||||
| 中国(香港上市)100指数 | 6,748.54 | -126.51 | -1.84% | 6,875.05 | 6,801.69 | 6,809.98 | 6,727.70 |
| ||||
| 中国(香港上市)25指数 | 8,860.50 | -146.17 | -1.62% | 9,006.67 | 8,899.69 | 8,930.09 | 8,826.39 |
| ||||
| 香港35指数 | 2,491.86 | -12.92 | -0.52% | 2,504.78 | 2,494.16 | 2,497.08 | 2,488.79 |
| ||||
| 恒生ESG50指数 | 3,042.63 | -41.49 | -1.35% | 3,084.12 | 3,058.03 | 3,060.89 | 3,040.00 |
| ||||
| 恒生气变1.5度指数 | 7,123.44 | -114.03 | -1.58% | 7,237.47 | 7,175.50 | 7,182.39 | 7,103.93 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 23.25 | +0.36 | +1.57% | 22.89 | 23.19 | 23.46 | 22.68 | |||||
| 国指波幅指数 | 25.90 | +0.03 | +0.12% | 25.87 | 25.49 | 26.19 | 25.28 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,237.02 | -104.49 | -1.25% | 8,341.51 | 8,273.79 | 8,290.50 | 8,206.52 | |||||
| A股行业龙头指数 | 4,986.98 | -21.97 | -0.44% | 5,008.95 | 4,998.15 | 5,012.42 | 4,962.53 | |||||
| A股100强指数 | 8,858.70 | -17.23 | -0.19% | 8,875.93 | 8,862.38 | 8,889.13 | 8,805.51 | |||||
| 中国内地银行指数 | 3,758.83 | -2.04 | -0.05% | 3,760.87 | 3,734.91 | 3,766.95 | 3,728.86 |
| ||||
| 中国内地地产指数 | 1,250.58 | -0.11 | -0.01% | 1,250.69 | 1,244.65 | 1,253.47 | 1,238.56 |
| ||||
| 中国内地石油及天然气指数 | 1,817.30 | -13.12 | -0.72% | 1,830.42 | 1,816.30 | 1,823.52 | 1,812.77 |
| ||||
| 沪深港通中国500指数 | 3,757.55 | -38.46 | -1.01% | 3,796.01 | 3,774.27 | 3,778.25 | 3,746.54 | |||||
| 恒生港交所沪深港中企指数 | 3,856.79 | -49.94 | -1.28% | 3,906.73 | 3,875.11 | 3,884.07 | 3,844.39 | |||||
| 沪深港通AH股A+H指数 | 2,534.15 | -12.58 | -0.49% | 2,546.73 | 2,536.27 | 2,541.47 | 2,522.66 |
| ||||
| AH股A股指数 | 3,006.13 | -1.51 | -0.05% | 3,007.64 | 3,003.43 | 3,011.61 | 2,986.93 |
| ||||
| AH股H股指数 | 2,258.13 | -27.60 | -1.21% | 2,285.73 | 2,267.48 | 2,270.20 | 2,252.87 |
| ||||
| 沪深港溢价指数 | 133.30 | +1.65 | +1.25% | 131.65 | 132.69 | 133.37 | 132.52 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 4,680.17 | -47.10 | -1.00% | 4,727.27 | 4,698.11 | 4,705.16 | 4,667.88 | |||||
| 280指数 | 6,389.08 | -50.23 | -0.78% | 6,439.31 | 6,420.95 | 6,420.95 | 6,374.12 | |||||
| 120指数 | 6,405.89 | -83.62 | -1.29% | 6,489.51 | 6,435.24 | 6,446.31 | 6,384.94 | |||||
| A80指数 | 7,326.67 | -18.91 | -0.26% | 7,345.58 | 7,333.61 | 7,356.41 | 7,285.07 | |||||
| 香港生物科技指数 | 6,521.80 | +35.77 | +0.55% | 6,486.03 | 6,536.14 | 6,560.75 | 6,436.77 | |||||
| 中國香港內地指數 | 6,413.49 | -127.93 | -1.96% | 6,541.41 | 6,454.08 | 6,466.18 | 6,390.24 | |||||
| 港股通精选100指数 | 5,013.87 | -77.90 | -1.53% | 5,091.78 | 5,051.98 | 5,057.76 | 5,000.44 | |||||
| 港股通优选50指数 | 2,915.50 | -45.66 | -1.54% | 2,961.16 | 2,930.47 | 2,935.72 | 2,907.65 | |||||
| 博彩业指数 | 2,515.06 | -51.61 | -2.01% | 2,566.67 | 2,551.82 | 2,560.00 | 2,507.64 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 34,724.51 | -665.28 | -1.88% | 35,389.79 | 34,990.46 | 35,010.08 | 34,624.26 |
| ||||
| GEM指数 | 16.91 | +0.08 | +0.48% | 16.83 | 16.97 | 17.04 | 16.76 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为30/05/2025 12:23 | ||||||||
|