创52周新高
| 排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 创高率 |
行业 | |
| 1 | 00499 | 青岛控股 |  | 0.220 | 0.096 | 77.419% | 0.270 | 0.140 | 1.44百万 | 50.00% | 工商及专业服务 |
| 2 | 00911 | 前海健康 | | 0.410 | 0.115 | 38.983% | 0.485 | 0.300 | 1.89百万 | 42.65% | 资讯科技器材 |
| 3 | 00650 | 普达特科技 | | 0.540 | 0.125 | 30.120% | 0.600 | 0.420 | 5.26千万 | 22.45% | 石油及天然气 |
| 4 | 06805 | 金茂源环保 | | 3.430 | 0.380 | 12.459% | 3.660 | 3.100 | 58.40万 | 20.00% | 地产 |
| 5 | 03398 | 华鼎控股 |  | 0.107 | -0.020 | -15.748% | 0.163 | 0.098 | 63.10万 | 16.43% | 纺织、服装及配饰 |
| 6 | 02637 | 海西新药 | | 244.000 | 31.000 | 14.554% | 249.600 | 210.800 | 2.06亿 | 14.50% | 医疗保健 |
| 7 | 08237 | 华星控股 | | 0.680 | 0.030 | 4.615% | 0.750 | 0.650 | 17.43万 | 13.64% | 酒店、餐饮及休闲 |
| 8 | 02427 | GUANZE MEDICAL | | 4.900 | -0.060 | -1.210% | 5.550 | 4.540 | 4.70千万 | 11.90% | 医疗保健 |
| 9 | 00488 | 丽新发展 | | 0.970 | 0.060 | 6.593% | 1.030 | 0.900 | 76.89万 | 10.75% | 综合企业 |
| 10 | 00679 | 亚洲联网科技 | | 10.150 | 0.330 | 3.360% | 11.000 | 9.000 | 2.63千万 | 10.55% | 工业 |
| 11 | 00641 | 中国恒天立信国际 | | 0.420 | 0.060 | 16.667% | 0.420 | 0.370 | 34.12万 | 10.53% | 工业 |
| 12 | 01630 | 建成控股 | | 0.239 | 0.024 | 11.163% | 0.260 | 0.218 | 4.84百万 | 10.17% | 建筑 |
| 13 | 01989 | 广合科技 | | 166.700 | 14.800 | 9.743% | 176.200 | 154.400 | 6.87亿 | 8.36% | 资讯科技器材 |
| 14 | 01693 | 璋利国际 | | 8.400 | -0.320 | -3.670% | 9.480 | 8.060 | 24.22万 | 6.76% | 建筑 |
| 15 | 09903 | 天数智芯 | | 456.200 | 39.000 | 9.348% | 468.400 | 399.000 | 6.00亿 | 5.97% | 半导体 |
| 16 | 02670 | 云迹 |  | 248.000 | 0.000 | 0.000% | 273.000 | 242.800 | 1.19千万 | 5.49% | 资讯科技器材 |
| 17 | 00148 | 建滔集团 | | 47.620 | 2.240 | 4.936% | 48.500 | 44.460 | 6.84亿 | 5.48% | 工业 |
| 18 | 01657 | 桦欣控股 | | 29.360 | 1.360 | 4.857% | 30.000 | 27.200 | 55.89万 | 4.17% | 纺织、服装及配饰 |
| 19 | 00133 | 招商局中国基金 | | 19.440 | 0.940 | 5.081% | 19.440 | 18.400 | 1.06千万 | 3.24% | 其他金融 |
| 20 | 03296 | 华勤技术 | | 89.550 | 1.550 | 1.761% | 93.500 | 85.050 | 4.85亿 | 2.80% | 资讯科技器材 |
| 21 | 00731 | 建发新胜 | | 0.370 | 0.020 | 5.714% | 0.370 | 0.350 | 32.12万 | 2.78% | 纸及林业产品 |
| 22 | 00522 | ASMPT | | 164.800 | 10.300 | 6.667% | 167.800 | 155.100 | 7.59亿 | 2.57% | 半导体 |
| 23 | 00889 | 连达科技控股 | | 0.355 | 0.055 | 18.333% | 0.470 | 0.340 | 84.46万 | 2.17% | 资讯科技器材 |
| 24 | 03453 | ＰＰ台湾５０ | | 141.300 | 5.350 | 3.935% | 141.500 | 139.550 | 2.79百万 | 2.17% | |
| 25 | 09159 | ＰＰ台５０Ａ－Ｕ | | 18.330 | 0.650 | 3.676% | 18.420 | 18.110 | 26.21万 | 1.99% | |
| 26 | 09929 | 澳达控股 | | 1.080 | -0.010 | -0.917% | 1.130 | 1.020 | 8.97百万 | 1.80% | 建筑 |
| 27 | 03036 | ＴＲ台湾 | | 987.800 | 25.000 | 2.597% | 982.200 | 975.000 | 36.74万 | 1.57% | |
| 28 | 01941 | 烨星集团 | | 0.325 | 0.015 | 4.839% | 0.325 | 0.295 | 20.79万 | 1.56% | 地产 |
| 29 | 03401 | ＧＸＡＩ基础设施 | | 106.100 | 1.300 | 1.240% | 106.100 | 105.500 | 41.31万 | 1.24% | |
| 30 | 03132 | 三星环球半导体 | | 53.180 | 1.040 | 1.995% | 53.480 | 52.200 | 3.10百万 | 1.21% | |
| 31 | 00995 | 安徽皖通高速公路 | | 16.630 | 0.030 | 0.181% | 16.850 | 16.120 | 5.84千万 | 1.20% | 交通设施 |
| 32 | 03486 | 易方达亚洲半导体 | | 17.920 | 0.550 | 3.166% | 18.000 | 17.300 | 3.08百万 | 1.18% | |
| 33 | 02595 | 劲方医药－Ｂ | | 50.700 | 5.440 | 12.019% | 51.500 | 44.020 | 1.11亿 | 1.18% | 医疗保健 |
| 34 | 03866 | 青岛银行 | | 4.750 | 0.010 | 0.211% | 4.790 | 4.690 | 8.25百万 | 1.05% | 银行 |
| 35 | 83111 | 易方达Ａ５０－Ｒ | | 2.822 | -0.006 | -0.212% | 2.812 | 2.802 | 50.32万 | 1.01% | |
| 36 | 07261 | ＦＬ二华夏纳一百 | | 46.380 | 0.340 | 0.738% | 46.580 | 46.380 | 6.05万 | 1.00% | |
| 37 | 03020 | ＸＴＲ美国 | | 1,672.500 | 7.500 | 0.450% | 1,674 | 1,673 | 7.53万 | 0.97% | |
| 38 | 00326 | 中国星集团 | | 8.300 | -0.690 | -7.675% | 9.070 | 8.150 | 1.09亿 | 0.89% | 地产 |
| 39 | 01300 | 俊知集团 | | 1.200 | 0.130 | 12.150% | 1.210 | 1.030 | 8.62百万 | 0.83% | 资讯科技器材 |
| 40 | 09455 | 景顺ＱＱＱ－Ｕ | | 655.800 | 2.800 | 0.429% | 655.800 | 655.800 | 5,246.40 | 0.71% | |
| 41 | 03070 | 平安香港高息 | | 43.140 | 0.360 | 0.842% | 43.140 | 42.600 | 5.17百万 | 0.70% | |
| 42 | 07266 | ＦＬ二南方纳指 | | 35.180 | 0.180 | 0.514% | 35.300 | 35.100 | 1.00百万 | 0.63% | |
| 43 | 03034 | 南方纳指一百 | | 11.510 | 0.040 | 0.349% | 11.550 | 11.500 | 17.97万 | 0.52% | |
| 44 | 03086 | 华夏纳指 | | 54.840 | 0.260 | 0.476% | 54.960 | 54.580 | 1.27百万 | 0.51% | |
| 45 | 03074 | 安硕ＭＳ台湾 | | 394.800 | 13.300 | 3.486% | 396.000 | 388.000 | 69.74万 | 0.48% | |
| 46 | 09074 | 安硕ＭＳ台湾－Ｕ | | 50.420 | 1.780 | 3.660% | 50.500 | 49.880 | 1.95万 | 0.48% | |
| 47 | 02834 | 安硕纳指一百 | | 516.600 | 2.200 | 0.428% | 516.600 | 515.000 | 3.08百万 | 0.43% | |
| 48 | 03455 | 景顺ＱＱＱ | | 5,137.000 | 14.000 | 0.273% | 5,144 | 5,123 | 1.47百万 | 0.41% | |
| 49 | 06809 | 澜起科技 | | 227.400 | -2.200 | -0.958% | 248.800 | 224.800 | 6.47亿 | 0.40% | 半导体 |
| 50 | 06823 | 香港电讯－ＳＳ | | 12.710 | 0.080 | 0.633% | 12.730 | 12.630 | 2.84千万 | 0.39% | 电讯服务 |
| 51 | 06198 | 青岛港 | | 7.940 | 0.040 | 0.506% | 7.950 | 7.810 | 2.84千万 | 0.38% | 运输 |
| 52 | 03108 | 嘉实ＥＳＧ领 | | 10.960 | 0.030 | 0.274% | 10.970 | 10.930 | 55.85万 | 0.37% | |
| 53 | 00857 | 中国石油股份 | | 11.280 | 0.180 | 1.622% | 11.320 | 11.040 | 14.33亿 | 0.35% | 石油及天然气 |
| 54 | 82829 | 安硕中国国债－Ｒ | | 54.600 | 0.120 | 0.220% | 54.600 | 54.600 | 6.83万 | 0.22% | |
| 55 | 03011 | Ａ工银中金美 | | 9,634.000 | 5.000 | 0.052% | 9,634 | 9,629 | 1.22百万 | 0.03% | |
| 56 | 03152 | Ａ博时港元 | | 1,121.900 | 0.350 | 0.031% | 1,122 | 1,122 | 4.72百万 | 0.02% |
| 备注： | 报价延迟最少15分钟，资料更新时间为 24/04/2026 14:45 |