创52周新高
排序 代号 名称 按盘价 变动 变动率 最高价 最低价 成交金额 创高率 行业
108059朝威控股升0.0180.00428.571%0.0220.01643.23万37.50%建筑
202330中国上城升0.2850.09046.154%0.3200.2242.63百万25.49%地产
300844广泰国际控股升0.4850.07518.293%0.5700.4251.56百万21.28%纺织、服装及配饰
400401万嘉集团升0.1650.02618.705%0.1680.14123.54万15.07%医疗保健
507709XL二南方海力士升9.5550.4004.369%10.7709.2903.50千万11.49%
602575轩竹生物-B升30.8001.8006.207%33.96028.0001.05亿9.55%医疗保健
709893比优集团升1.0700.0100.943%1.1601.0402.98百万9.43%建筑
801653MOS HOUSE升1.0500.0403.960%1.1201.02067.72万6.67%建筑
907299FL二南方黄金升27.4401.4805.701%27.76026.5201.17亿6.28%
1007747XL二南三星升23.4400.2401.034%24.76023.2007.75百万4.65%
1102529泓盈城市服务升3.2300.1304.194%3.2403.05057.27万4.52%地产
1200169万达酒店发展升0.7100.07010.937%0.8000.7003.48千万3.90%酒店、餐饮及休闲
1303081价值黄金升102.0502.7902.811%102.750100.4504.88千万3.16%
1402848TR韩国升844.0000.2000.024%854.000843.60011.03万3.14%
1502102德利机械升0.3200.0051.587%0.3300.30023.05万3.13%工业
1683081价值黄金-R升93.7602.6602.920%94.00092.46029.90万3.09%
1702840SPDR金升3,113.00083.0002.739%3,1303,0602.45亿3.06%
1809081价值黄金-U升13.1400.3802.978%13.06013.0603.92万3.00%
1982840SPDR金-R升2,859.00087.0003.139%2,8622,8201.50百万2.80%
2003368百盛集团升0.1560.0085.405%0.1630.14862.88万2.52%零售
2109747XL二南三星-U升3.0340.0180.597%3.0782.9869.56万2.06%
2203021富邦富时台湾跌10.610-0.080-0.748%10.64010.6408,512.001.92%
2383168恒生人币金ETF升61.6001.1001.818%61.60061.50032.62万1.82%
2409956安能物流跌8.550-1.590-15.680%10.3307.5002.38亿1.67%运输
2509483易方达高股息-U跌1.950-0.016-0.814%1.9601.9601.96万1.55%
2601044恒安国际升27.8800.3401.235%28.04027.4809.32千万1.52%家庭及个人护理用品
2706182乙德投资控股升0.7000.0101.449%0.7300.67069.22万1.39%建筑
2803808中国重汽升24.0000.1600.671%25.50023.9001.43亿1.27%工业
2902343太平洋航运跌2.470-0.120-4.633%2.6502.4603.56千万1.15%运输
3009997康基医疗升8.9900.0100.111%9.0508.9601.25亿0.78%医疗保健
3103788中国罕王跌4.690-0.260-5.253%5.3004.6903.47千万0.76%一般金属及矿石
3200270粤海投资不变7.2200.0000.000%7.3307.1205.24千万0.65%公用事业
3309633农夫山泉跌53.600-1.200-2.190%55.90053.6002.33亿0.63%食物及饮料
3401929周大福升16.5600.8305.277%16.78015.8904.76亿0.54%钟表珠宝
3500003香港中华煤气不变7.2100.0000.000%7.2507.1501.37亿0.42%公用事业
3603004南方东英越南30跌9.710-0.035-0.359%9.8509.7408.04万0.41%
3700991大唐发电跌2.430-0.020-0.816%2.4902.4207.58千万0.40%公用事业
3800257光大环境跌4.850-0.110-2.218%5.0004.8401.16亿0.40%公用事业
3903156博时20美债跌810.000-0.400-0.049%816.200810.0001.53百万0.39%
4002356大新银行集团升10.9400.1000.923%10.96010.7303.33千万0.27%银行
4100670中国东方航空股份升3.5900.0501.412%3.7003.5401.10亿0.27%运输
4209075GX亚洲美债-U升7.6200.0200.263%7.6207.6202.44万0.26%
4300837谭木匠跌8.260-0.080-0.959%8.5808.07011.91万0.23%家庭及个人护理用品
4402486普乐师集团控股跌10.060-0.730-6.766%10.8909.8705.98百万0.18%媒体
4500548深圳高速公路股份跌7.310-0.090-1.216%7.4107.2001.37千万0.14%交通设施
4603899中集安瑞科跌7.890-0.310-3.780%8.3007.8902.67千万0.12%石油及天然气
4709070平安香港高息-U跌4.744-0.048-1.002%4.8104.75826.90万0.10%
4802656健康160跌39.100-2.820-6.727%42.38038.7403.98千万0.09%医疗保健
4903450GX35美债升56.1400.1600.286%56.20056.14011.79万0.07%
5003071A中金港元升1,128.0000.5000.044%1,1291,1282,257.000.04%
5109196A博时美元-U升1,118.0000.4500.040%1,1181,1184.47万0.04%
5203152A博时港元升1,106.4000.3500.032%1,1071,10611.40万0.04%
5303421A惠理港元升1,000.7000.6000.060%1,0011,00145.03万0.03%
备注: 报价延迟最少15分钟,资料更新时间为 17/10/2025 14:35