创52周新高
排序 代号 名称 按盘价 变动 变动率 最高价 最低价 成交金额 创高率 行业
108059朝威控股升0.0170.00321.429%0.0220.01648.73万37.50%建筑
202330中国上城升0.2700.07538.462%0.3200.2243.41百万25.49%地产
300844广泰国际控股升0.4500.0409.756%0.5700.4251.62百万21.28%纺织、服装及配饰
400401万嘉集团升0.1630.02417.266%0.1760.14142.41万20.55%医疗保健
507709XL二南方海力士升9.5000.3453.768%10.7709.2754.81千万11.49%
602575轩竹生物-B升33.9004.90016.897%33.96028.0001.30亿9.55%医疗保健
709893比优集团升1.0900.0302.830%1.1601.0304.31百万9.43%建筑
801653MOS HOUSE升1.0400.0302.970%1.1201.02067.72万6.67%建筑
907299FL二南方黄金升27.3201.3605.239%27.76026.5201.54亿6.28%
1007747XL二南三星不变23.2000.0000.000%24.76022.8801.40千万4.65%
1102529泓盈城市服务升3.2400.1404.516%3.2403.05083.67万4.52%地产
1200169万达酒店发展升0.7200.08012.500%0.8000.7004.04千万3.90%酒店、餐饮及休闲
1303081价值黄金升101.9502.6902.710%102.750100.4506.37千万3.16%
1402848TR韩国跌843.000-0.800-0.095%854.000843.60016.94万3.14%
1502102德利机械升0.3200.0051.587%0.3300.30066.99万3.13%工业
1683081价值黄金-R升93.6202.5202.766%94.00092.4601.06百万3.09%
1702840SPDR金升3,106.00076.0002.508%3,1303,0603.59亿3.06%
1809081价值黄金-U升13.1000.3402.665%13.06013.0603.92万3.00%
1982840SPDR金-R升2,853.00081.0002.922%2,8622,8201.50百万2.80%
2003368百盛集团升0.1560.0085.405%0.1630.14866.36万2.52%零售
2109747XL二南三星-U跌2.952-0.064-2.122%3.0782.96812.44万2.06%
2208147汇思太平洋升1.0000.0303.093%1.0000.95032.69万2.04%电器及消闲电子产品
2303021富邦富时台湾跌10.510-0.180-1.684%10.64010.6408,512.001.92%
2483168恒生人币金ETF升61.6001.1001.818%61.60061.50032.62万1.82%
2509956安能物流跌9.140-1.000-9.862%10.3307.5002.94亿1.67%运输
2609483易方达高股息-U跌1.948-0.018-0.916%1.9601.9601.96万1.55%
2701044恒安国际跌27.480-0.060-0.218%28.04027.3801.41亿1.52%家庭及个人护理用品
2806182乙德投资控股跌0.660-0.030-4.348%0.7300.6501.24百万1.39%建筑
2903808中国重汽升23.9400.1000.419%25.50023.7001.87亿1.27%工业
3002343太平洋航运跌2.480-0.110-4.247%2.6502.4307.49千万1.15%运输
3109997康基医疗跌8.970-0.010-0.111%9.0508.9601.27亿0.78%医疗保健
3203788中国罕王跌4.680-0.270-5.455%5.3004.6704.22千万0.76%一般金属及矿石
3300270粤海投资不变7.2200.0000.000%7.3307.1209.12千万0.65%公用事业
3409633农夫山泉跌53.300-1.500-2.737%55.90052.8504.40亿0.63%食物及饮料
3501929周大福升16.5200.7905.022%16.78015.8907.39亿0.54%钟表珠宝
3600003香港中华煤气升7.2200.0100.139%7.2507.1502.35亿0.42%公用事业
3703004南方东英越南30跌9.630-0.115-1.180%9.8509.6309.49万0.41%
3800991大唐发电跌2.420-0.030-1.224%2.4902.4009.62千万0.40%公用事业
3900257光大环境跌4.880-0.080-1.613%5.0004.8101.88亿0.40%公用事业
4003156博时20美债跌810.000-0.400-0.049%816.200810.0001.53百万0.39%
4102356大新银行集团升10.9000.0600.554%10.96010.7304.16千万0.27%银行
4200670中国东方航空股份升3.5800.0401.130%3.7003.5401.43亿0.27%运输
4309075GX亚洲美债-U升7.6200.0200.263%7.6207.6202.44万0.26%
4400837谭木匠跌8.240-0.100-1.199%8.5808.07033.69万0.23%家庭及个人护理用品
4502486普乐师集团控股跌9.770-1.020-9.453%10.8909.6806.81百万0.18%媒体
4600548深圳高速公路股份跌7.330-0.070-0.946%7.4107.2001.62千万0.14%交通设施
4703899中集安瑞科跌7.830-0.370-4.512%8.3007.8103.71千万0.12%石油及天然气
4809070平安香港高息-U跌4.746-0.046-0.960%4.8104.75826.90万0.10%
4902656健康160跌38.820-3.100-7.395%42.38038.7404.52千万0.09%医疗保健
5003450GX35美债升56.1600.1800.322%56.20056.14012.07万0.07%
5103071A中金港元升1,128.0000.5000.044%1,1291,1282,257.000.04%
5209196A博时美元-U升1,118.0000.4500.040%1,1181,1184.47万0.04%
5303152A博时港元升1,106.5500.5000.045%1,1071,10613.94万0.04%
5403421A惠理港元升1,000.7000.6000.060%1,0011,0011.45百万0.03%
备注: 报价延迟最少15分钟,资料更新时间为 17/10/2025 16:40