中国(香港上市)100指数
7,070.28
+149.31
+2.16%
成份股成交金额
1,304.840亿

前收市 6,920.97

最高　 7,082.14

52周高 8,092.95

开市　 6,933.75

最低　 6,919.12

52周低 5,667.22

中国(香港上市)100指数图MLH
代号顺序名称按盘价变动变动率成交金额货币
00020商汤－Ｗ跌2.250-0.010-0.442%13.41亿HKD
00135昆仑能源升8.670+0.110+1.285%1.76亿HKD
00144招商局港口升17.080+0.130+0.767%9.48千万HKD
00168青岛啤酒股份升49.980+1.080+2.209%1.64亿HKD
00175吉利汽车升16.360+1.200+7.916%12.09亿HKD
00241阿里健康升5.130+0.160+3.219%6.53亿HKD
00267中信股份跌11.830-0.030-0.253%2.73亿HKD
00268金蝶国际升9.660+0.310+3.316%6.18亿HKD
00270粤海投资跌7.480-0.060-0.796%5.21千万HKD
00285比亚迪电子升30.020+0.620+2.109%3.70亿HKD
00291华润啤酒升26.800+1.060+4.118%4.11亿HKD
00300美的集团升86.050+0.950+1.116%3.73亿HKD
00322康师傅控股升12.820+0.080+0.628%2.67亿HKD
00384中国燃气升8.210+0.110+1.358%9.55千万HKD
00386中国石油化工股份升5.220+0.020+0.385%12.22亿HKD
00688中国海外发展升13.590+0.120+0.891%1.72亿HKD
00700腾讯控股升519.000+17.000+3.386%156.83亿HKD
00728中国电信升5.100+0.130+2.616%3.36亿HKD
00762中国联通升7.840+0.180+2.350%4.19亿HKD
00780同程旅行升19.700+0.630+3.304%2.02亿HKD
00788中国铁塔升11.060+0.080+0.729%7.83千万HKD
00836华润电力升18.750+0.140+0.752%2.14亿HKD
00857中国石油股份升10.400+0.140+1.365%23.02亿HKD
00883中国海洋石油跌26.620-0.240-0.894%35.80亿HKD
00939建设银行升7.910+0.060+0.764%14.18亿HKD
00941中国移动升78.950+0.650+0.830%17.18亿HKD
00960龙湖集团跌9.270-0.010-0.108%1.57亿HKD
00981中芯国际升61.800+0.300+0.488%44.10亿HKD
00992联想集团升9.410+0.190+2.061%13.40亿HKD
00998中信银行升7.150+0.100+1.418%1.18亿HKD
01024快手－Ｗ升61.450+1.850+3.104%21.72亿HKD
01088中国神华跌45.140-0.060-0.133%4.32亿HKD
01093石药集团升9.370+0.270+2.967%6.20亿HKD
01109华润置地升30.920+0.740+2.452%8.02亿HKD
01171兖矿能源升14.400+0.360+2.564%12.39亿HKD
01177中国生物制药升6.130+0.220+3.723%4.61亿HKD
01179华住集团－Ｓ升41.020+0.080+0.195%4.16千万HKD
01193华润燃气升20.580+0.300+1.479%5.08千万HKD
01209华润万象生活升46.600+0.920+2.014%7.19千万HKD
01211比亚迪股份升94.700+2.100+2.268%55.29亿HKD
01288农业银行升5.250+0.070+1.351%2.11亿HKD
01339中国人民保险集团升6.390+0.060+0.948%2.11亿HKD
01378中国宏桥跌38.280-1.200-3.040%22.34亿HKD
01398工商银行升6.410+0.050+0.786%10.14亿HKD
01519极兔速递－Ｗ升9.850+0.190+1.967%1.67亿HKD
01658邮储银行升4.880+0.010+0.205%1.96亿HKD
01801信达生物升83.300+4.850+6.182%10.36亿HKD
01810小米集团－Ｗ升33.420+1.220+3.789%98.02亿HKD
01898中煤能源升13.680+0.480+3.636%6.27亿HKD
01919中远海控升15.950+0.170+1.077%5.50亿HKD
01929周大福升12.080+0.060+0.499%2.22亿HKD
02015理想汽车－Ｗ升67.450+1.850+2.820%5.96亿HKD
02020安踏体育升80.400+1.700+2.160%6.26亿HKD
02057中通快递－Ｗ升181.200+2.200+1.229%3.62亿HKD
02313申洲国际升58.700+1.250+2.176%4.24亿HKD
02318中国平安升64.650+0.600+0.937%20.78亿HKD
02319蒙牛乳业升16.160+1.050+6.949%8.82亿HKD
02328中国财险升15.780+0.190+1.219%3.80亿HKD
02331李宁升20.460+0.480+2.402%3.36亿HKD
02333长城汽车升12.930+0.430+3.440%1.16亿HKD
02367巨子生物升30.500+0.740+2.487%1.31亿HKD
02382舜宇光学科技升54.850+1.100+2.047%5.17亿HKD
02423贝壳－Ｗ升43.480+0.840+1.970%7.36亿HKD
02601中国太保升33.980+0.380+1.131%5.87亿HKD
02618京东物流升12.630+2.360+22.980%13.86亿HKD
02628中国人寿升28.800+0.180+0.629%22.46亿HKD
02688新奥能源跌68.300-1.500-2.149%2.42亿HKD
02899紫金矿业跌40.120-0.740-1.811%23.89亿HKD
03311中国建筑国际升9.310+0.010+0.108%1.57亿HKD
03328交通银行升6.770+0.030+0.445%1.19亿HKD
03690美团－Ｗ升76.850+2.350+3.154%62.49亿HKD
03692翰森制药升33.600+1.100+3.385%3.12亿HKD
03750宁德时代升513.000+13.200+2.641%16.15亿HKD
03800协鑫科技升1.080+0.020+1.887%4.52亿HKD
03888金山软件升24.580+0.540+2.246%3.23亿HKD
03968招商银行升48.800+0.580+1.203%3.95亿HKD
03988中国银行升4.520+0.050+1.119%6.67亿HKD
06030中信证券升25.820+0.240+0.938%2.76亿HKD
06160百济神州升182.300+4.700+2.646%7.54亿HKD
06181老铺黄金升662.000+22.000+3.438%11.18亿HKD
06186中国飞鹤升3.820+0.100+2.688%1.20亿HKD
06618京东健康升48.400+0.900+1.895%10.05亿HKD
06690海尔智家升25.020+0.280+1.132%4.11亿HKD
06862海底捞升17.180+0.270+1.597%5.18亿HKD
09618京东集团－ＳＷ升106.600+9.650+9.954%50.62亿HKD
09626哔哩哔哩－Ｗ跌201.200-9.400-4.463%21.04亿HKD
09633农夫山泉升45.820+1.280+2.874%3.15亿HKD
09660地平线机器人－Ｗ升7.680+0.130+1.722%17.57亿HKD
09863零跑汽车升40.740+2.280+5.928%5.08亿HKD
09866蔚来－ＳＷ升37.820+0.600+1.612%1.55亿HKD
09868小鹏汽车－Ｗ升66.350+2.700+4.242%10.75亿HKD
09888百度集团－ＳＷ升119.500+3.600+3.106%18.12亿HKD
09896名创优品升34.060+0.940+2.838%8.56千万HKD
09901新东方－Ｓ升42.260+0.720+1.733%1.72亿HKD
09926康方生物升107.300+5.300+5.196%8.66亿HKD
09961携程集团—Ｓ升418.000+28.000+7.179%29.01亿HKD
09987百胜中国升421.600+14.200+3.486%3.40亿HKD
09988阿里巴巴－Ｗ升130.700+4.400+3.484%131.13亿HKD
09992泡泡玛特升207.400+1.200+0.582%18.11亿HKD
09999网易－Ｓ升189.200+9.400+5.228%27.23亿HKD
回页顶
备注： 指数之数据更新时间为 06/03/2026 18:00
  上述股票报价延迟最少15分钟，更新时间为 06/03/2026 18:00