前收市 4,906.45
最高 5,003.82
52周高 4,926.84
开市 4,917.99
最低 4,909.89
52周低 3,064.84
代号![]() | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
00008 | 电讯盈科 | ![]() | 5.650 | -0.030 | -0.528% | 3.00千万 | HKD |
00013 | 和黄医药 | ![]() | 27.950 | +0.350 | +1.268% | 1.23亿 | HKD |
00014 | 希慎兴业 | ![]() | 15.140 | -0.120 | -0.786% | 3.19千万 | HKD |
00017 | 新世界发展 | ![]() | 6.050 | +0.280 | +4.853% | 1.10亿 | HKD |
00019 | 太古股份公司A | ![]() | 72.150 | +0.050 | +0.069% | 2.97千万 | HKD |
00020 | 商汤-W | ![]() | 1.720 | +0.120 | +7.500% | 25.04亿 | HKD |
00087 | 太古股份公司B | ![]() | 12.920 | +0.160 | +1.254% | 8.75百万 | HKD |
00101 | 恒隆地产 | ![]() | 7.420 | -0.050 | -0.669% | 5.19千万 | HKD |
00123 | 越秀地产 | ![]() | 4.880 | +0.110 | +2.306% | 9.02千万 | HKD |
00136 | 中国儒意 | ![]() | 3.320 | +0.050 | +1.529% | 3.05亿 | HKD |
00142 | 第一太平 | ![]() | 6.220 | +0.070 | +1.138% | 2.17千万 | HKD |
00144 | 招商局港口 | ![]() | 15.340 | +0.020 | +0.131% | 3.37千万 | HKD |
00148 | 建滔集团 | ![]() | 25.800 | +0.250 | +0.978% | 5.22千万 | HKD |
00152 | 深圳国际 | ![]() | 8.140 | -0.010 | -0.123% | 3.64千万 | HKD |
00168 | 青岛啤酒股份 | ![]() | 52.800 | -0.500 | -0.938% | 1.71亿 | HKD |
00189 | 东岳集团 | ![]() | 11.200 | +0.240 | +2.190% | 2.09亿 | HKD |
00220 | 统一企业中国 | ![]() | 9.850 | -0.080 | -0.806% | 4.10千万 | HKD |
00257 | 光大环境 | ![]() | 4.210 | +0.010 | +0.238% | 5.51千万 | HKD |
00268 | 金蝶国际 | ![]() | 16.800 | +0.200 | +1.205% | 4.02亿 | HKD |
00270 | 粤海投资 | ![]() | 7.100 | +0.060 | +0.852% | 4.58千万 | HKD |
00293 | 国泰航空 | ![]() | 11.900 | +0.100 | +0.847% | 9.97千万 | HKD |
00300 | 美的集团 | ![]() | 79.050 | -2.850 | -3.480% | 5.35亿 | HKD |
00303 | 伟易达 | ![]() | 56.200 | -0.150 | -0.266% | 2.45千万 | HKD |
00325 | 布鲁可 | ![]() | 126.300 | +3.300 | +2.683% | 9.31千万 | HKD |
00354 | 中国软件国际 | ![]() | 5.690 | +0.180 | +3.267% | 3.14亿 | HKD |
00358 | 江西铜业股份 | ![]() | 17.020 | +0.280 | +1.673% | 3.07亿 | HKD |
00371 | 北控水务集团 | ![]() | 2.710 | +0.030 | +1.119% | 4.03千万 | HKD |
00384 | 中国燃气 | ![]() | 8.340 | +0.020 | +0.240% | 6.13千万 | HKD |
00390 | 中国中铁 | ![]() | 4.150 | +0.020 | +0.484% | 1.06亿 | HKD |
00392 | 北京控股 | ![]() | 33.700 | -0.150 | -0.443% | 6.55千万 | HKD |
00412 | 山高控股 | ![]() | 17.140 | -0.460 | -2.614% | 1.04亿 | HKD |
00425 | 敏实集团 | ![]() | 27.400 | 0.000 | 0.000% | 2.11亿 | HKD |
00467 | 联合能源集团 | ![]() | 0.580 | +0.020 | +3.571% | 8.54千万 | HKD |
00512 | 远大医药 | ![]() | 9.410 | +0.010 | +0.106% | 1.53亿 | HKD |
00522 | ASMPT | ![]() | 69.150 | +5.950 | +9.415% | 5.10亿 | HKD |
00551 | 裕元集团 | ![]() | 12.800 | -0.020 | -0.156% | 5.73千万 | HKD |
00570 | 中国中药 | ![]() | 2.350 | +0.050 | +2.174% | 7.88千万 | HKD |
00586 | 海螺创业 | ![]() | 10.060 | -0.040 | -0.396% | 7.83千万 | HKD |
00604 | 深圳控股 | ![]() | 0.950 | +0.030 | +3.261% | 4.13千万 | HKD |
00631 | 三一国际 | ![]() | 7.710 | +0.040 | +0.522% | 1.03亿 | HKD |
00636 | KLN | ![]() | 8.680 | +0.110 | +1.284% | 1.67千万 | HKD |
00656 | 复星国际 | ![]() | 5.330 | +0.310 | +6.175% | 1.55亿 | HKD |
00670 | 中国东方航空股份 | ![]() | 2.970 | +0.030 | +1.020% | 3.45千万 | HKD |
00683 | 嘉里建设 | ![]() | 20.250 | -0.150 | -0.735% | 4.28千万 | HKD |
00696 | 中国民航信息网络 | ![]() | 12.920 | +0.220 | +1.732% | 1.32亿 | HKD |
00728 | 中国电信 | ![]() | 5.730 | -0.010 | -0.174% | 1.83亿 | HKD |
00753 | 中国国航 | ![]() | 5.730 | +0.190 | +3.430% | 1.69亿 | HKD |
00754 | 合生创展集团 | ![]() | 3.990 | +0.050 | +1.269% | 1.26千万 | HKD |
00763 | 中兴通讯 | ![]() | 26.250 | +0.350 | +1.351% | 3.84亿 | HKD |
00772 | 阅文集团 | ![]() | 31.300 | +0.450 | +1.459% | 1.04亿 | HKD |
00778 | 置富产业信托 | ![]() | 4.950 | +0.060 | +1.227% | 3.67千万 | HKD |
00780 | 同程旅行 | ![]() | 22.550 | +0.150 | +0.670% | 1.81亿 | HKD |
00788 | 中国铁塔 | ![]() | 11.740 | -0.120 | -1.012% | 1.49亿 | HKD |
00817 | 中国金茂 | ![]() | 1.450 | +0.040 | +2.837% | 7.12千万 | HKD |
00839 | 中教控股 | ![]() | 2.990 | +0.070 | +2.397% | 5.53千万 | HKD |
00853 | 微创医疗 | ![]() | 10.460 | +1.930 | +22.626% | 17.50亿 | HKD |
00867 | 康哲药业 | ![]() | 13.240 | +0.480 | +3.762% | 1.11亿 | HKD |
00868 | 信义玻璃 | ![]() | 8.930 | +0.350 | +4.079% | 2.97亿 | HKD |
00880 | 澳博控股 | ![]() | 3.090 | +0.090 | +3.000% | 1.36亿 | HKD |
00881 | 中升控股 | ![]() | 14.400 | +0.740 | +5.417% | 2.99亿 | HKD |
00902 | 华能国际电力股份 | ![]() | 4.990 | -0.030 | -0.598% | 1.22亿 | HKD |
00914 | 海螺水泥 | ![]() | 23.900 | +0.100 | +0.420% | 3.19亿 | HKD |
00916 | 龙源电力 | ![]() | 7.400 | +0.140 | +1.928% | 1.51亿 | HKD |
00966 | 中国太平 | ![]() | 17.080 | +0.740 | +4.529% | 2.87亿 | HKD |
00968 | 信义光能 | ![]() | 3.250 | +0.220 | +7.261% | 5.79亿 | HKD |
01030 | 新城发展 | ![]() | 2.590 | +0.070 | +2.778% | 1.15亿 | HKD |
01044 | 恒安国际 | ![]() | 23.850 | +0.150 | +0.633% | 7.35千万 | HKD |
01055 | 中国南方航空股份 | ![]() | 3.830 | +0.060 | +1.592% | 4.28千万 | HKD |
01060 | 大麦娱乐 | ![]() | 1.160 | -0.060 | -4.918% | 4.84亿 | HKD |
01066 | 威高股份 | ![]() | 6.850 | +0.280 | +4.262% | 7.48千万 | HKD |
01099 | 国药控股 | ![]() | 19.340 | +0.240 | +1.257% | 1.05亿 | HKD |
01114 | 华晨中国 | ![]() | 3.160 | +0.040 | +1.282% | 3.39千万 | HKD |
01128 | 永利澳门 | ![]() | 6.590 | -0.040 | -0.603% | 7.30千万 | HKD |
01171 | 兖矿能源 | ![]() | 9.650 | +0.190 | +2.008% | 6.99亿 | HKD |
01199 | 中远海运港口 | ![]() | 5.870 | +0.100 | +1.733% | 1.14亿 | HKD |
01208 | 五矿资源 | ![]() | 4.110 | 0.000 | 0.000% | 2.74亿 | HKD |
01258 | 中国有色矿业 | ![]() | 7.940 | -0.180 | -2.217% | 2.77亿 | HKD |
01308 | 海丰国际 | ![]() | 25.350 | +0.200 | +0.795% | 4.77千万 | HKD |
01313 | 华润建材科技 | ![]() | 2.070 | -0.010 | -0.481% | 4.83千万 | HKD |
01316 | 耐世特 | ![]() | 6.330 | +0.010 | +0.158% | 2.89千万 | HKD |
01336 | 新华保险 | ![]() | 48.450 | +0.800 | +1.679% | 7.44亿 | HKD |
01339 | 中国人民保险集团 | ![]() | 6.030 | +0.230 | +3.966% | 5.02亿 | HKD |
01347 | 华虹半导体 | ![]() | 39.100 | +2.600 | +7.123% | 21.56亿 | HKD |
01359 | 中国信达 | ![]() | 1.520 | +0.070 | +4.828% | 3.38亿 | HKD |
01364 | 古茗 | ![]() | 24.550 | +0.050 | +0.204% | 7.24千万 | HKD |
01368 | 特步国际 | ![]() | 5.640 | +0.010 | +0.178% | 5.94千万 | HKD |
01415 | 高伟电子 | ![]() | 28.350 | +0.150 | +0.532% | 5.12千万 | HKD |
01530 | 三生制药 | ![]() | 30.100 | +1.550 | +5.429% | 19.05亿 | HKD |
01548 | 金斯瑞生物科技 | ![]() | 18.340 | +0.180 | +0.991% | 5.63亿 | HKD |
01579 | 颐海国际 | ![]() | 14.380 | -0.040 | -0.277% | 3.14千万 | HKD |
01585 | 雅迪控股 | ![]() | 13.120 | +0.420 | +3.307% | 1.33亿 | HKD |
01735 | 中环新能源 | ![]() | 8.090 | -0.030 | -0.369% | 5.50千万 | HKD |
01766 | 中国中车 | ![]() | 5.730 | -0.040 | -0.693% | 1.14亿 | HKD |
01772 | 赣锋锂业 | ![]() | 30.750 | +2.850 | +10.215% | 15.06亿 | HKD |
01776 | 广发证券 | ![]() | 17.580 | +0.200 | +1.151% | 4.56亿 | HKD |
01797 | 东方甄选 | ![]() | 17.960 | +1.480 | +8.981% | 5.61亿 | HKD |
01800 | 中国交通建设 | ![]() | 5.880 | +0.060 | +1.031% | 1.76亿 | HKD |
01811 | 中广核新能源 | ![]() | 2.600 | -0.010 | -0.383% | 3.33千万 | HKD |
01816 | 中广核电力 | ![]() | 3.030 | +0.040 | +1.338% | 2.51亿 | HKD |
01818 | 招金矿业 | ![]() | 20.850 | -0.750 | -3.472% | 2.68亿 | HKD |
01833 | 平安好医生 | ![]() | 9.590 | +0.170 | +1.805% | 8.84千万 | HKD |
01882 | 海天国际 | ![]() | 22.650 | +0.350 | +1.570% | 8.73千万 | HKD |
01888 | 建滔积层板 | ![]() | 10.000 | 0.000 | 0.000% | 6.20千万 | HKD |
01898 | 中煤能源 | ![]() | 10.340 | +0.060 | +0.584% | 1.68亿 | HKD |
01907 | 中国旭阳集团 | ![]() | 2.600 | +0.030 | +1.167% | 3.36千万 | HKD |
01908 | 建发国际集团 | ![]() | 17.100 | +0.420 | +2.518% | 1.01亿 | HKD |
01910 | 新秀丽 | ![]() | 16.780 | +0.080 | +0.479% | 5.91千万 | HKD |
01918 | 融创中国 | ![]() | 1.730 | +0.060 | +3.593% | 5.00亿 | HKD |
01919 | 中远海控 | ![]() | 15.040 | +0.260 | +1.759% | 3.84亿 | HKD |
01988 | 民生银行 | ![]() | 5.080 | -0.110 | -2.119% | 2.10亿 | HKD |
01999 | 敏华控股 | ![]() | 4.640 | +0.040 | +0.870% | 3.73千万 | HKD |
02005 | 石四药集团 | ![]() | 3.150 | +0.050 | +1.613% | 3.29千万 | HKD |
02018 | 瑞声科技 | ![]() | 39.850 | +0.500 | +1.271% | 2.61亿 | HKD |
02039 | 中集集团 | ![]() | 7.810 | +0.110 | +1.429% | 2.19千万 | HKD |
02096 | 先声药业 | ![]() | 12.080 | +0.320 | +2.721% | 1.63亿 | HKD |
02097 | 蜜雪集团 | ![]() | 496.200 | +1.000 | +0.202% | 1.42亿 | HKD |
02099 | 中国黄金国际 | ![]() | 71.600 | +0.350 | +0.491% | 1.29亿 | HKD |
02128 | 中国联塑 | ![]() | 4.830 | +0.060 | +1.258% | 4.36千万 | HKD |
02186 | 绿叶制药 | ![]() | 3.860 | +0.010 | +0.260% | 2.11亿 | HKD |
02202 | 万科企业 | ![]() | 5.580 | +0.170 | +3.142% | 2.73亿 | HKD |
02228 | 晶泰控股 | ![]() | 5.940 | +0.060 | +1.020% | 2.56亿 | HKD |
02238 | 广汽集团 | ![]() | 3.250 | +0.050 | +1.562% | 9.88千万 | HKD |
02252 | 微创机器人-B | ![]() | 19.860 | +1.360 | +7.351% | 3.35亿 | HKD |
02268 | 药明合联 | ![]() | 57.000 | +3.350 | +6.244% | 5.28亿 | HKD |
02282 | 美高梅中国 | ![]() | 15.560 | -0.160 | -1.018% | 6.01千万 | HKD |
02285 | 泉峰控股 | ![]() | 19.100 | +0.100 | +0.526% | 7.97千万 | HKD |
02314 | 理文造纸 | ![]() | 2.870 | +0.160 | +5.904% | 1.15亿 | HKD |
02333 | 长城汽车 | ![]() | 13.820 | +0.220 | +1.618% | 2.06亿 | HKD |
02338 | 潍柴动力 | ![]() | 17.480 | -0.360 | -2.018% | 1.95亿 | HKD |
02357 | 中航科工 | ![]() | 4.790 | +0.140 | +3.011% | 1.93亿 | HKD |
02359 | 药明康德 | ![]() | 96.500 | +3.350 | +3.596% | 9.49亿 | HKD |
02367 | 巨子生物 | ![]() | 59.000 | +0.600 | +1.027% | 2.96亿 | HKD |
02380 | 中国电力 | ![]() | 3.190 | +0.010 | +0.314% | 7.81千万 | HKD |
02460 | 华润饮料 | ![]() | 13.160 | -0.320 | -2.374% | 2.20亿 | HKD |
02498 | 速腾聚创 | ![]() | 32.800 | +0.400 | +1.235% | 2.60亿 | HKD |
02533 | 黑芝麻智能 | ![]() | 18.300 | +0.380 | +2.121% | 1.80亿 | HKD |
02555 | 茶百道 | ![]() | 9.710 | +0.140 | +1.463% | 2.64千万 | HKD |
02556 | 迈富时 | ![]() | 56.450 | -1.000 | -1.741% | 1.83亿 | HKD |
02577 | 英诺赛科 | ![]() | 45.250 | +0.100 | +0.221% | 9.53千万 | HKD |
02588 | 中银航空租赁 | ![]() | 74.800 | +1.300 | +1.769% | 5.33千万 | HKD |
02600 | 中国铝业 | ![]() | 6.500 | +0.250 | +4.000% | 4.93亿 | HKD |
02602 | 万物云 | ![]() | 23.650 | 0.000 | 0.000% | 3.14千万 | HKD |
02607 | 上海医药 | ![]() | 12.720 | +0.060 | +0.474% | 4.47千万 | HKD |
02611 | 国泰海通 | ![]() | 16.360 | +0.480 | +3.023% | 5.47亿 | HKD |
02669 | 中海物业 | ![]() | 5.730 | +0.050 | +0.880% | 1.25亿 | HKD |
02689 | 玖龙纸业 | ![]() | 4.330 | +0.340 | +8.521% | 3.36亿 | HKD |
02799 | 中信金融资产 | ![]() | 1.300 | +0.060 | +4.839% | 1.67亿 | HKD |
02869 | 绿城服务 | ![]() | 4.880 | +0.020 | +0.412% | 2.78千万 | HKD |
02883 | 中海油田服务 | ![]() | 7.110 | +0.120 | +1.717% | 4.96千万 | HKD |
03311 | 中国建筑国际 | ![]() | 11.900 | -0.060 | -0.502% | 5.38千万 | HKD |
03320 | 华润医药 | ![]() | 5.630 | +0.110 | +1.993% | 6.64千万 | HKD |
03323 | 中国建材 | ![]() | 4.970 | 0.000 | 0.000% | 1.74亿 | HKD |
03360 | 远东宏信 | ![]() | 8.340 | +0.100 | +1.214% | 3.68千万 | HKD |
03606 | 福耀玻璃 | ![]() | 59.000 | -0.450 | -0.757% | 1.19亿 | HKD |
03633 | 中裕能源 | ![]() | 3.890 | -0.020 | -0.512% | 1.65百万 | HKD |
03668 | 兖煤澳大利亚 | ![]() | 34.000 | 0.000 | 0.000% | 2.44千万 | HKD |
03800 | 协鑫科技 | ![]() | 1.310 | +0.060 | +4.800% | 8.98亿 | HKD |
03808 | 中国重汽 | ![]() | 24.650 | -0.050 | -0.202% | 1.65亿 | HKD |
03888 | 金山软件 | ![]() | 34.850 | +0.150 | +0.432% | 5.15亿 | HKD |
03898 | 时代电气 | ![]() | 33.400 | +0.450 | +1.366% | 9.87千万 | HKD |
03899 | 中集安瑞科 | ![]() | 6.890 | +0.130 | +1.923% | 1.18千万 | HKD |
03900 | 绿城中国 | ![]() | 10.580 | +0.080 | +0.762% | 1.08亿 | HKD |
03908 | 中金公司 | ![]() | 21.700 | +0.550 | +2.600% | 7.63亿 | HKD |
03918 | 金界控股 | ![]() | 4.140 | -0.140 | -3.271% | 6.18千万 | HKD |
03933 | 联邦制药 | ![]() | 16.300 | +0.140 | +0.866% | 2.19亿 | HKD |
03993 | 洛阳钼业 | ![]() | 9.390 | +0.210 | +2.288% | 4.50亿 | HKD |
03998 | 波司登 | ![]() | 4.450 | +0.010 | +0.225% | 3.05千万 | HKD |
06030 | 中信证券 | ![]() | 29.350 | +0.700 | +2.443% | 8.44亿 | HKD |
06060 | 众安在綫 | ![]() | 20.450 | +0.670 | +3.387% | 12.32亿 | HKD |
06078 | 海吉亚医疗 | ![]() | 17.000 | +0.920 | +5.721% | 2.47亿 | HKD |
06088 | FIT HON TENG | ![]() | 2.670 | +0.030 | +1.136% | 1.41亿 | HKD |
06098 | 碧桂园服务 | ![]() | 7.050 | +0.170 | +2.471% | 1.26亿 | HKD |
06110 | 滔搏 | ![]() | 3.290 | +0.050 | +1.543% | 4.54千万 | HKD |
06186 | 中国飞鹤 | ![]() | 4.770 | +0.080 | +1.706% | 1.99亿 | HKD |
06699 | 时代天使 | ![]() | 57.500 | +1.600 | +2.862% | 6.17千万 | HKD |
06808 | 高鑫零售 | ![]() | 2.400 | +0.010 | +0.418% | 2.14千万 | HKD |
06818 | 中国光大银行 | ![]() | 3.950 | 0.000 | 0.000% | 5.04千万 | HKD |
06881 | 中国银河 | ![]() | 11.300 | +0.460 | +4.244% | 8.31亿 | HKD |
06886 | HTSC | ![]() | 18.660 | +0.600 | +3.322% | 4.27亿 | HKD |
06979 | 珍酒李渡 | ![]() | 7.020 | -0.230 | -3.172% | 1.35亿 | HKD |
06990 | 科伦博泰生物-B | ![]() | 387.600 | +12.600 | +3.360% | 1.76亿 | HKD |
09660 | 地平线机器人-W | ![]() | 7.320 | +0.390 | +5.628% | 20.02亿 | HKD |
09688 | 再鼎医药 | ![]() | 29.750 | +0.300 | +1.019% | 4.78亿 | HKD |
09690 | 途虎-W | ![]() | 20.500 | +0.400 | +1.990% | 5.40千万 | HKD |
09698 | 万国数据-SW | ![]() | 35.850 | -0.050 | -0.139% | 1.63亿 | HKD |
09863 | 零跑汽车 | ![]() | 61.350 | +0.200 | +0.327% | 2.33亿 | HKD |
09880 | 优必选 | ![]() | 92.100 | +2.100 | +2.333% | 14.25亿 | HKD |
09890 | 中旭未来 | ![]() | 14.660 | +0.260 | +1.806% | 8.81千万 | HKD |
09896 | 名创优品 | ![]() | 36.750 | +2.450 | +7.143% | 7.49亿 | HKD |
09898 | 微博-SW | ![]() | 83.600 | +2.100 | +2.577% | 1.22千万 | HKD |
09899 | 网易云音乐 | ![]() | 274.200 | 0.000 | 0.000% | 2.59亿 | HKD |
09926 | 康方生物 | ![]() | 153.000 | +9.600 | +6.695% | 19.24亿 | HKD |
09985 | 卫龙美味 | ![]() | 12.420 | +0.120 | +0.976% | 4.57千万 | HKD |
09992 | 泡泡玛特 | ![]() | 253.400 | +11.000 | +4.538% | 29.58亿 | HKD |
备注: | 指数之数据更新时间为 24/07/2025 15:47 |
上述股票报价延迟最少15分钟,更新时间为 24/07/2025 15:31 |