综合中型股指数
4,892.46
+50.66
+1.05%
成份股成交金额
581.624亿

前收市 4,841.80

最高　 4,898.42

52周高 4,841.80

开市　 4,857.18

最低　 4,829.31

52周低 3,064.84

综合中型股指数图HCM
代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科升5.770+0.020+0.348%3.53千万HKD
00013和黄医药跌27.800-0.400-1.418%3.40亿HKD
00014希慎兴业升15.140+0.140+0.933%3.68千万HKD
00017新世界发展升5.760+0.130+2.309%8.96千万HKD
00019太古股份公司Ａ升71.450+0.900+1.276%5.74千万HKD
00020商汤－Ｗ跌1.600-0.040-2.439%6.29亿HKD
00087太古股份公司Ｂ升12.840+0.200+1.582%2.20千万HKD
00101恒隆地产不变7.5000.0000.000%4.46千万HKD
00123越秀地产升4.780+0.100+2.137%9.98千万HKD
00136中国儒意升3.320+0.060+1.840%8.24亿HKD
00142第一太平升6.150+0.070+1.151%3.68千万HKD
00144招商局港口升15.200+0.160+1.064%4.54千万HKD
00148建滔集团升25.550+0.450+1.793%5.28千万HKD
00152深圳国际升8.140+0.010+0.123%2.49千万HKD
00168青岛啤酒股份升53.250+1.200+2.305%2.85亿HKD
00189东岳集团升10.760+0.420+4.062%1.31亿HKD
00220统一企业中国升10.140+0.320+3.259%6.49千万HKD
00257光大环境升4.240+0.060+1.435%7.05千万HKD
00268金蝶国际跌15.840-0.720-4.348%6.61亿HKD
00270粤海投资升7.100+0.080+1.140%7.36千万HKD
00293国泰航空不变11.8000.0000.000%6.72千万HKD
00300美的集团升79.850+0.250+0.314%2.61亿HKD
00303伟易达升56.950+0.350+0.618%5.18千万HKD
00325布鲁可升128.800+0.600+0.468%1.00亿HKD
00354中国软件国际升5.550+0.020+0.362%3.06亿HKD
00358江西铜业股份升16.580+0.480+2.981%3.94亿HKD
00371北控水务集团升2.680+0.060+2.290%1.22亿HKD
00384中国燃气升8.400+0.160+1.942%1.08亿HKD
00390中国中铁升4.160+0.180+4.523%3.93亿HKD
00392北京控股升34.300+1.350+4.097%6.15千万HKD
00412山高控股跌16.920-0.680-3.864%1.18亿HKD
00425敏实集团升27.850+0.500+1.828%1.88亿HKD
00467联合能源集团跌0.570-0.020-3.390%1.48亿HKD
00512远大医药跌9.400-0.200-2.083%1.73亿HKD
00522ASMPT跌61.200-2.000-3.165%1.11亿HKD
00551裕元集团升12.580+0.280+2.276%9.66千万HKD
00570中国中药升2.340+0.020+0.862%8.54千万HKD
00586海螺创业升10.460+0.220+2.148%2.00亿HKD
00604深圳控股跌0.920-0.010-1.075%3.50千万HKD
00631三一国际升7.700+0.010+0.130%1.82亿HKD
00636KLN升8.650+0.020+0.232%2.00千万HKD
00656复星国际升5.020+0.040+0.803%3.71千万HKD
00670中国东方航空股份跌2.870-0.040-1.375%1.16亿HKD
00683嘉里建设跌20.650-0.050-0.242%4.06千万HKD
00696中国民航信息网络升12.200+0.200+1.667%6.85千万HKD
00728中国电信跌5.720-0.020-0.348%2.32亿HKD
00753中国国航跌5.440-0.030-0.548%1.22亿HKD
00754合生创展集团升3.860+0.110+2.933%1.48千万HKD
00763中兴通讯跌25.500-0.450-1.734%3.79亿HKD
00772阅文集团跌30.300-0.200-0.656%1.67亿HKD
00778置富产业信托跌4.920-0.020-0.405%2.71千万HKD
00780同程旅行跌21.800-0.350-1.580%2.41亿HKD
00788中国铁塔升11.960+0.200+1.701%1.41亿HKD
00817中国金茂升1.410+0.030+2.174%1.22亿HKD
00839中教控股不变2.9800.0000.000%1.93千万HKD
00853微创医疗跌8.160-0.080-0.971%2.58亿HKD
00867康哲药业跌12.980-0.280-2.112%1.52亿HKD
00868信义玻璃升8.750+0.590+7.230%2.71亿HKD
00880澳博控股跌2.990-0.010-0.333%6.05千万HKD
00881中升控股升13.120+0.760+6.149%1.58亿HKD
00902华能国际电力股份升5.040+0.130+2.648%4.00亿HKD
00914海螺水泥升24.850+0.600+2.474%11.98亿HKD
00916龙源电力升7.390+0.320+4.526%5.08亿HKD
00966中国太平升16.620+0.160+0.972%2.21亿HKD
00968信义光能升3.070+0.140+4.778%4.68亿HKD
01030新城发展升2.530+0.010+0.397%8.92千万HKD
01044恒安国际升23.650+0.300+1.285%6.63千万HKD
01055中国南方航空股份跌3.700-0.020-0.538%4.78千万HKD
01060大麦娱乐跌1.220-0.040-3.175%4.50亿HKD
01066威高股份跌6.480-0.160-2.410%7.84千万HKD
01099国药控股升19.080+0.300+1.597%1.47亿HKD
01114华晨中国跌3.070-0.040-1.286%8.97千万HKD
01128永利澳门升6.610+0.020+0.303%6.24千万HKD
01171兖矿能源升9.420+0.820+9.535%20.86亿HKD
01199中远海运港口升5.490+0.050+0.919%7.40千万HKD
01208五矿资源升4.090+0.220+5.685%4.01亿HKD
01258中国有色矿业升8.120+0.250+3.177%1.24亿HKD
01308海丰国际升25.300+0.150+0.596%6.85千万HKD
01313华润建材科技跌2.120-0.010-0.469%1.21亿HKD
01316耐世特跌6.340-0.050-0.782%5.40千万HKD
01336新华保险升46.500+1.300+2.876%9.15亿HKD
01339中国人民保险集团跌5.760-0.040-0.690%3.41亿HKD
01347华虹半导体升37.000+1.150+3.208%13.60亿HKD
01359中国信达跌1.440-0.010-0.690%2.50亿HKD
01364古茗升25.450+0.850+3.455%1.41亿HKD
01368特步国际升5.650+0.100+1.802%5.79千万HKD
01415高伟电子跌28.000-1.100-3.780%1.40亿HKD
01530三生制药跌28.800-1.000-3.356%18.88亿HKD
01548金斯瑞生物科技升17.020+0.600+3.654%7.60亿HKD
01579颐海国际升14.700+0.140+0.962%7.20千万HKD
01585雅迪控股升12.900+0.060+0.467%1.49亿HKD
01735中环新能源跌8.350-0.280-3.244%4.81千万HKD
01766中国中车升5.820+0.290+5.244%2.94亿HKD
01772赣锋锂业升28.650+2.350+8.935%8.21亿HKD
01776广发证券升16.900+0.620+3.808%4.15亿HKD
01797东方甄选升16.720+0.500+3.083%4.21亿HKD
01800中国交通建设升5.970+0.420+7.568%14.04亿HKD
01811中广核新能源升2.610+0.050+1.953%5.11千万HKD
01816中广核电力升2.950+0.020+0.683%1.68亿HKD
01818招金矿业升21.600+0.450+2.128%3.05亿HKD
01833平安好医生跌9.350-0.360-3.708%1.83亿HKD
01882海天国际升21.850+0.250+1.157%6.03千万HKD
01888建滔积层板升10.020+0.120+1.212%9.23千万HKD
01898中煤能源升10.280+0.700+7.307%7.02亿HKD
01907中国旭阳集团升2.650+0.040+1.533%8.42千万HKD
01908建发国际集团升17.340+0.260+1.522%6.63千万HKD
01910新秀丽升16.100+0.240+1.513%5.12千万HKD
01918融创中国升1.640+0.010+0.613%3.61亿HKD
01919中远海控升14.740+0.580+4.096%9.84亿HKD
01988民生银行跌5.120-0.340-6.227%7.14亿HKD
01999敏华控股跌4.570-0.010-0.218%3.51千万HKD
02005石四药集团不变3.1200.0000.000%2.92千万HKD
02018瑞声科技跌39.050-0.850-2.130%2.80亿HKD
02039中集集团升7.550+0.300+4.138%3.72千万HKD
02096先声药业跌11.980-0.180-1.480%3.46亿HKD
02097蜜雪集团升508.000+13.400+2.709%1.77亿HKD
02099中国黄金国际升70.250+0.550+0.789%8.83千万HKD
02128中国联塑升4.660+0.110+2.418%8.46千万HKD
02186绿叶制药跌3.650-0.070-1.882%3.12亿HKD
02202万科企业升5.290+0.080+1.536%1.62亿HKD
02228晶泰控股跌5.850-0.100-1.681%3.47亿HKD
02238广汽集团升3.210+0.060+1.905%1.70亿HKD
02252微创机器人－Ｂ跌18.580-0.080-0.429%1.11亿HKD
02268药明合联跌49.400-0.050-0.101%2.05亿HKD
02282美高梅中国升16.000+0.100+0.629%7.80千万HKD
02285泉峰控股跌17.800-0.080-0.447%2.76千万HKD
02314理文造纸升2.560+0.130+5.350%7.93千万HKD
02333长城汽车不变13.3000.0000.000%2.20亿HKD
02338潍柴动力升17.740+0.480+2.781%2.33亿HKD
02357中航科工不变4.6500.0000.000%1.62亿HKD
02359药明康德升91.650+0.300+0.328%6.48亿HKD
02367巨子生物跌60.800-0.150-0.246%4.26亿HKD
02380中国电力升3.200+0.030+0.946%1.13亿HKD
02460华润饮料跌13.180-0.060-0.453%2.98亿HKD
02498速腾聚创跌32.450-1.350-3.994%2.77亿HKD
02533黑芝麻智能跌17.940-0.460-2.500%1.18亿HKD
02555茶百道升9.650+0.180+1.901%4.03千万HKD
02556迈富时升59.900+0.700+1.182%2.79亿HKD
02577英诺赛科升45.350+0.900+2.025%1.78亿HKD
02588中银航空租赁升73.050+0.400+0.551%6.92千万HKD
02600中国铝业升6.210+0.160+2.645%6.45亿HKD
02602万物云升23.300+0.450+1.969%3.55千万HKD
02607上海医药升12.660+0.160+1.280%8.12千万HKD
02611国泰海通跌15.660-0.120-0.760%4.42亿HKD
02669中海物业升5.640+0.070+1.257%1.16亿HKD
02689玖龙纸业升3.670+0.090+2.514%5.41千万HKD
02799中信金融资产跌1.220-0.020-1.613%1.83亿HKD
02869绿城服务升4.760+0.020+0.422%3.26千万HKD
02883中海油田服务升7.050+0.050+0.714%5.31千万HKD
03311中国建筑国际升12.020+0.200+1.692%1.08亿HKD
03320华润医药升5.510+0.110+2.037%8.07千万HKD
03323中国建材升4.950+0.040+0.815%5.44亿HKD
03360远东宏信跌8.070-0.020-0.247%5.50千万HKD
03606福耀玻璃升59.700+0.100+0.168%1.49亿HKD
03633中裕能源跌3.910-0.010-0.255%1.82百万HKD
03668兖煤澳大利亚升32.350+0.900+2.862%8.21千万HKD
03800协鑫科技升1.280+0.080+6.667%14.63亿HKD
03808中国重汽升25.250+1.500+6.316%1.58亿HKD
03888金山软件跌33.400-1.500-4.298%8.38亿HKD
03898时代电气升33.750+0.750+2.273%1.99亿HKD
03899中集安瑞科升6.830+0.150+2.246%2.13千万HKD
03900绿城中国升10.320+0.240+2.381%1.21亿HKD
03908中金公司升20.950+0.400+1.946%8.41亿HKD
03918金界控股升4.410+0.090+2.083%1.58千万HKD
03933联邦制药升16.400+0.980+6.355%6.82亿HKD
03993洛阳钼业升9.180+0.610+7.118%9.09亿HKD
03998波司登升4.460+0.050+1.134%6.46千万HKD
06030中信证券升27.600+0.350+1.284%5.23亿HKD
06060众安在綫跌18.400-0.940-4.860%15.35亿HKD
06078海吉亚医疗升16.300+0.540+3.426%1.60亿HKD
06088FIT HON TENG跌2.670-0.040-1.476%1.08亿HKD
06098碧桂园服务升6.870+0.090+1.327%1.53亿HKD
06110滔搏升3.220+0.020+0.625%4.49千万HKD
06186中国飞鹤不变4.6100.0000.000%1.31亿HKD
06699时代天使跌52.750-0.600-1.125%2.41千万HKD
06808高鑫零售升2.440+0.060+2.521%1.66千万HKD
06818中国光大银行跌3.910-0.040-1.013%9.23千万HKD
06881中国银河升10.720+0.240+2.290%6.79亿HKD
06886HTSC升17.340+0.060+0.347%3.17亿HKD
06979珍酒李渡升7.120+0.410+6.110%1.65亿HKD
06990科伦博泰生物－Ｂ升378.000+0.400+0.106%2.27亿HKD
09660地平线机器人－Ｗ跌6.760-0.220-3.152%12.80亿HKD
09688再鼎医药升29.500+2.150+7.861%13.01亿HKD
09690途虎－Ｗ升20.050+0.050+0.250%2.37千万HKD
09698万国数据－ＳＷ跌34.650-0.850-2.394%3.91亿HKD
09863零跑汽车跌59.550-0.500-0.833%3.71亿HKD
09880优必选跌85.100-5.150-5.706%18.43亿HKD
09890中旭未来跌14.560-0.040-0.274%4.32亿HKD
09896名创优品跌34.050-0.600-1.732%2.24亿HKD
09898微博－ＳＷ跌80.450-0.300-0.372%1.09千万HKD
09899网易云音乐跌275.600-12.600-4.372%5.29亿HKD
09926康方生物升147.000+6.500+4.626%23.98亿HKD
09985卫龙美味跌12.400-0.100-0.800%6.39千万HKD
09992泡泡玛特升250.600+5.200+2.119%19.83亿HKD
回页顶
备注： 指数之数据更新时间为 22/07/2025 18:00
  上述股票报价延迟最少15分钟，更新时间为 22/07/2025 18:00