综合中型股指数
5,512.49
+28.74
+0.52%
成份股成交金额
598.779亿

前收市 5,483.75

最高　 5,512.49

52周高 5,483.75

开市　 5,492.95

最低　 5,455.77

52周低 3,430.43

综合中型股指数图HCM
代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科升5.880+0.080+1.379%6.31千万HKD
00013和黄医药跌23.960-0.140-0.581%6.60千万HKD
00014希慎兴业升21.560+0.060+0.279%5.52千万HKD
00017新世界发展升11.130+0.760+7.329%3.34亿HKD
00019太古股份公司Ａ升76.250+1.000+1.329%9.09千万HKD
00020商汤－Ｗ跌2.510-0.030-1.181%12.89亿HKD
00087太古股份公司Ｂ升12.700+0.030+0.237%5.83百万HKD
00101恒隆地产跌9.350-0.040-0.426%2.19亿HKD
00123越秀地产升4.680+0.360+8.333%2.65亿HKD
00136中国儒意跌2.170-0.030-1.364%8.51千万HKD
00142第一太平跌6.090-0.160-2.560%5.66千万HKD
00144招商局港口升15.690+0.070+0.448%5.27千万HKD
00148建滔集团跌31.960-0.340-1.053%8.84千万HKD
00152深圳国际升9.020+0.090+1.008%4.11千万HKD
00168青岛啤酒股份升52.350+2.790+5.630%5.47亿HKD
00189东岳集团升12.590+0.100+0.801%2.09亿HKD
00220统一企业中国升7.930+0.150+1.928%3.43千万HKD
00257光大环境升5.010+0.190+3.942%1.39亿HKD
00268金蝶国际跌14.030-0.150-1.058%4.80亿HKD
00270粤海投资升7.450+0.320+4.488%2.42亿HKD
00293国泰航空跌12.310-0.030-0.243%6.10千万HKD
00300美的集团升86.250+1.950+2.313%4.07亿HKD
00303伟易达升60.900+0.700+1.163%5.77千万HKD
00325布鲁可跌75.050-1.650-2.151%6.15千万HKD
00354中国软件国际跌5.180-0.030-0.576%9.17千万HKD
00358江西铜业股份升52.800+3.000+6.024%31.54亿HKD
00371北控水务集团升2.670+0.030+1.136%4.55千万HKD
00384中国燃气升7.940+0.010+0.126%8.14千万HKD
00390中国中铁升4.660+0.080+1.747%4.12亿HKD
00392北京控股升35.560+0.060+0.169%4.88千万HKD
00425敏实集团升37.120+0.260+0.705%2.32亿HKD
00467联合能源集团升0.640+0.060+10.345%2.47亿HKD
00512远大医药跌7.850-0.070-0.884%1.40千万HKD
00522ASMPT跌104.200-5.300-4.840%2.98亿HKD
00551裕元集团升17.130+0.330+1.964%1.09亿HKD
00570中国中药不变2.0900.0000.000%5.15千万HKD
00586海螺创业跌10.780-0.080-0.737%7.15千万HKD
00631三一国际跌12.100-0.800-6.202%3.62亿HKD
00636KLN跌7.180-0.010-0.139%3.02百万HKD
00656复星国际升4.290+0.020+0.468%5.62千万HKD
00670中国东方航空股份升5.320+0.020+0.377%1.52亿HKD
00683嘉里建设升24.240+0.380+1.593%7.47千万HKD
00728中国电信不变5.4200.0000.000%4.32亿HKD
00753中国国航升6.900+0.020+0.291%2.15亿HKD
00754合生创展集团升3.530+0.250+7.622%4.23千万HKD
00763中兴通讯跌28.920-0.120-0.413%5.63亿HKD
00772阅文集团升36.780+0.040+0.109%2.37亿HKD
00780同程旅行升23.460+0.480+2.089%1.79亿HKD
00788中国铁塔跌11.360-0.100-0.873%2.04亿HKD
00817中国金茂升1.740+0.050+2.959%3.79亿HKD
00853微创医疗跌12.000-0.150-1.235%1.60亿HKD
00867康哲药业升13.960+0.020+0.143%3.85千万HKD
00868信义玻璃升10.460+0.720+7.392%3.60亿HKD
00880澳博控股跌2.410-0.010-0.413%4.58千万HKD
00881中升控股跌12.130-0.120-0.980%5.37千万HKD
00902华能国际电力股份跌5.770-0.030-0.517%1.99亿HKD
00914海螺水泥升25.460+0.380+1.515%1.55亿HKD
00916龙源电力跌7.190-0.060-0.828%6.98千万HKD
00917趣致集团升27.940+0.460+1.674%1.81亿HKD
00966中国太平升25.540+0.340+1.349%4.11亿HKD
00968信义光能升3.500+0.070+2.041%2.76亿HKD
01030新城发展升2.660+0.330+14.163%3.58亿HKD
01044恒安国际升27.920+0.460+1.675%7.72千万HKD
01055中国南方航空股份升5.660+0.070+1.252%2.08亿HKD
01060大麦娱乐跌0.970-0.020-2.020%2.13亿HKD
01066威高股份升5.260+0.040+0.766%9.66千万HKD
01099国药控股升21.200+0.040+0.189%1.04亿HKD
01114华晨中国升4.080+0.010+0.246%7.30千万HKD
01128永利澳门跌5.800-0.130-2.192%5.67千万HKD
01171兖矿能源升11.630+0.110+0.955%4.08亿HKD
01199中远海运港口升6.160+0.030+0.489%2.47千万HKD
01208五矿资源升11.370+0.210+1.882%12.24亿HKD
01258中国有色矿业升18.230+1.160+6.796%6.43亿HKD
01308海丰国际升29.720+0.360+1.226%1.69亿HKD
01313华润建材科技升1.760+0.060+3.529%4.27千万HKD
01316耐世特跌6.710-0.070-1.032%8.43千万HKD
01318毛戈平升87.400+1.800+2.103%7.95千万HKD
01336新华保险升65.150+1.950+3.085%8.72亿HKD
01339中国人民保险集团升6.880+0.110+1.625%3.36亿HKD
01347华虹半导体跌116.200-6.500-5.297%33.05亿HKD
01357美图公司跌8.090-0.020-0.247%4.17亿HKD
01359中国信达升1.340+0.090+7.200%3.04亿HKD
01364古茗跌28.320-0.080-0.282%1.08亿HKD
01368特步国际升5.310+0.270+5.357%9.03千万HKD
01415高伟电子跌29.940-1.200-3.854%1.58亿HKD
01530三生制药跌23.920-0.340-1.401%4.95亿HKD
01548金斯瑞生物科技跌12.860-0.150-1.153%1.31亿HKD
01579颐海国际升14.880+0.490+3.405%4.59千万HKD
01585雅迪控股升11.250+0.030+0.267%1.25亿HKD
01735中环新能源跌8.050-0.110-1.348%6.04千万HKD
01766中国中车跌5.890-0.090-1.505%1.63亿HKD
01776广发证券升18.920+0.290+1.557%2.21亿HKD
01797东方甄选升25.240+3.140+14.208%12.73亿HKD
01800中国交通建设升5.140+0.060+1.181%8.92千万HKD
01811中广核新能源不变2.6700.0000.000%9.95百万HKD
01816中广核电力升3.220+0.020+0.625%1.33亿HKD
01818招金矿业跌40.200-0.560-1.374%18.82亿HKD
01828富卫集团跌37.500-0.200-0.531%1.46千万HKD
01833平安好医生跌14.830-0.310-2.048%1.97亿HKD
01882海天国际跌24.260-0.640-2.570%5.06千万HKD
01888建滔积层板跌14.830-0.490-3.198%2.01亿HKD
01898中煤能源升11.560+0.210+1.850%2.36亿HKD
01907中国旭阳集团升2.660+0.090+3.502%5.16千万HKD
01908建发国际集团升16.210+0.690+4.446%2.02亿HKD
01910新秀丽跌20.120-0.200-0.984%5.26千万HKD
01918融创中国升1.330+0.300+29.126%31.06亿HKD
01919中远海控升13.990+0.160+1.157%3.05亿HKD
01988民生银行升4.010+0.110+2.821%2.18亿HKD
01999敏华控股升5.010+0.210+4.375%6.43千万HKD
02005石四药集团升3.010+0.020+0.669%7.41百万HKD
02018瑞声科技跌37.260-0.560-1.481%1.62亿HKD
02039中集集团跌8.850-0.020-0.225%1.94千万HKD
02096先声药业跌11.690-0.420-3.468%7.67千万HKD
02099中国黄金国际跌228.200-3.600-1.553%12.37亿HKD
02128中国联塑升6.240+0.540+9.474%2.03亿HKD
02186绿叶制药跌2.840-0.040-1.389%3.53千万HKD
02202万科企业升4.040+0.300+8.021%7.18亿HKD
02228晶泰控股升12.510+0.080+0.644%7.78亿HKD
02252微创机器人－Ｂ跌28.580-0.840-2.855%1.63亿HKD
02268药明合联跌64.450-0.950-1.453%2.17亿HKD
02282美高梅中国跌12.500-0.340-2.648%1.26亿HKD
02314理文造纸升3.610+0.190+5.556%9.43千万HKD
02331李宁升20.980+0.740+3.656%6.13亿HKD
02333长城汽车升13.550+0.120+0.894%2.70亿HKD
02338潍柴动力跌26.280-0.520-1.940%5.47亿HKD
02357中航科工跌4.240-0.050-1.166%8.67千万HKD
02359药明康德升115.600+2.000+1.761%11.30亿HKD
02367巨子生物升34.100+0.600+1.791%2.01亿HKD
02380中国电力不变3.3200.0000.000%1.02亿HKD
02432越疆跌38.200-1.400-3.535%1.97亿HKD
02460华润饮料升10.260+0.060+0.588%6.56千万HKD
02498速腾聚创跌34.060-0.660-1.901%2.16亿HKD
02525禾赛－Ｗ跌199.700-3.700-1.819%1.36亿HKD
02533黑芝麻智能跌20.120-0.500-2.425%1.07亿HKD
02555茶百道跌6.480-0.040-0.613%9.16百万HKD
02556迈富时升44.360+0.700+1.603%2.43亿HKD
02577英诺赛科跌59.400-1.000-1.656%3.26亿HKD
02580奥克斯电气升13.460+0.130+0.975%3.05千万HKD
02587健康之路不变4.9800.0000.000%4.20千万HKD
02588中银航空租赁跌81.650-1.050-1.270%5.06千万HKD
02590极智嘉－Ｗ跌30.280-1.680-5.257%1.25亿HKD
02591银诺医药－Ｂ升31.460+1.380+4.588%2.28亿HKD
02600中国铝业跌15.030-0.030-0.199%16.11亿HKD
02602万物云升19.500+0.810+4.334%6.84千万HKD
02607上海医药跌11.950-0.200-1.646%3.59千万HKD
02611国泰海通升16.830+0.200+1.203%1.73亿HKD
02643曹操出行跌34.960-0.560-1.577%1.50亿HKD
02669中海物业升4.380+0.100+2.336%1.88亿HKD
02689玖龙纸业升8.180+0.720+9.651%6.57亿HKD
02799中信金融资产升0.890+0.050+5.952%1.52亿HKD
02869绿城服务升4.560+0.260+6.047%2.32千万HKD
02883中海油田服务跌8.860-0.140-1.556%2.63亿HKD
03311中国建筑国际升9.470+0.150+1.609%6.21千万HKD
03320华润医药升4.600+0.030+0.656%3.80千万HKD
03323中国建材升5.800+0.170+3.020%2.79亿HKD
03360远东宏信升7.750+0.210+2.785%8.27千万HKD
03606福耀玻璃跌66.000-1.300-1.932%1.27亿HKD
03633中裕能源升2.910+0.100+3.559%1.57千万HKD
03668兖煤澳大利亚升31.800+0.760+2.448%3.30千万HKD
03750宁德时代升477.400+2.000+0.421%10.88亿HKD
03800协鑫科技跌1.120-0.010-0.885%2.69亿HKD
03808中国重汽不变36.8400.0000.000%3.33亿HKD
03888金山软件不变31.3400.0000.000%4.13亿HKD
03896金山云跌7.680-0.130-1.665%8.33亿HKD
03898时代电气跌42.980-1.820-4.062%2.27亿HKD
03899中集安瑞科跌11.050-0.060-0.540%1.09亿HKD
03900绿城中国升11.400+0.670+6.244%5.64亿HKD
03908中金公司升21.700+0.380+1.782%3.88亿HKD
03918金界控股跌4.410-0.090-2.000%1.85千万HKD
03933联邦制药跌11.970-0.030-0.250%9.30千万HKD
03993洛阳钼业升24.280+0.140+0.580%21.34亿HKD
03998波司登升4.780+0.160+3.463%1.31亿HKD
06030中信证券升29.820+0.820+2.828%5.50亿HKD
06060众安在綫升16.980+0.120+0.712%1.61亿HKD
06078海吉亚医疗升12.990+0.010+0.077%4.28千万HKD
06088FIT HON TENG跌4.700-0.330-6.561%4.11亿HKD
06098碧桂园服务升6.520+0.240+3.822%1.91亿HKD
06110滔搏跌2.840-0.020-0.699%3.32千万HKD
06181老铺黄金跌787.500-38.000-4.603%15.29亿HKD
06186中国飞鹤升3.970+0.130+3.385%1.29亿HKD
06699时代天使升69.700+0.100+0.144%3.45千万HKD
06808高鑫零售升1.540+0.020+1.316%1.28千万HKD
06818中国光大银行升3.320+0.050+1.529%9.90千万HKD
06881中国银河升10.960+0.490+4.680%5.04亿HKD
06886HTSC升19.120+0.280+1.486%2.07亿HKD
06979珍酒李渡升9.550+1.050+12.353%4.00亿HKD
06990科伦博泰生物－Ｂ跌414.200-10.800-2.541%1.95亿HKD
06993蓝月亮集团升2.840+0.020+0.709%2.91百万HKD
09606映恩生物－Ｂ跌337.200-11.800-3.381%1.01亿HKD
09688再鼎医药跌13.570-0.250-1.809%1.33亿HKD
09690途虎－Ｗ升15.800+0.070+0.445%1.26千万HKD
09698万国数据－ＳＷ跌45.620-0.380-0.826%3.30亿HKD
09863零跑汽车跌42.160-0.620-1.449%3.18亿HKD
09880优必选跌142.300-2.100-1.454%8.49亿HKD
09896名创优品升37.940+0.360+0.958%1.48亿HKD
09898微博－ＳＷ不变85.9500.0000.000%1.03千万HKD
09899网易云音乐升184.800+1.000+0.544%8.67千万HKD
09926康方生物跌110.300-2.600-2.303%7.25亿HKD
09973奇瑞汽车跌28.280-0.360-1.257%6.57千万HKD
09985卫龙美味升12.780+0.080+0.630%4.19千万HKD
回页顶
备注： 指数之数据更新时间为 29/01/2026 17:59
  上述股票报价延迟最少15分钟，更新时间为 29/01/2026 17:47