综合中型股指数
5,266.04
+4.08
+0.08%
成份股成交金额
501.824亿

前收市 5,261.96

最高　 5,282.60

52周高 5,391.31

开市　 5,271.98

最低　 5,223.52

52周低 3,087.53

综合中型股指数图HCM
代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科升5.300+0.080+1.533%3.94千万HKD
00013和黄医药跌25.080-0.120-0.476%1.66亿HKD
00014希慎兴业升16.060+0.250+1.581%4.36千万HKD
00017新世界发展升8.390+0.050+0.600%1.70亿HKD
00019太古股份公司Ａ升68.050+0.850+1.265%8.46千万HKD
00020商汤－Ｗ升2.000+0.030+1.523%9.17亿HKD
00087太古股份公司Ｂ升11.820+0.100+0.853%9.64百万HKD
00101恒隆地产升8.840+0.240+2.791%1.54亿HKD
00123越秀地产升5.170+0.130+2.579%9.67千万HKD
00136中国儒意升2.840+0.020+0.709%1.77亿HKD
00142第一太平跌6.590-0.060-0.902%2.71千万HKD
00144招商局港口升15.250+0.080+0.527%1.97千万HKD
00148建滔集团升26.980+0.380+1.429%6.55千万HKD
00152深圳国际跌8.340-0.050-0.596%1.94千万HKD
00168青岛啤酒股份升51.600+0.800+1.575%2.54亿HKD
00189东岳集团跌12.300-0.250-1.992%1.37亿HKD
00220统一企业中国跌8.800-0.160-1.786%5.08千万HKD
00257光大环境升4.730+0.050+1.068%8.22千万HKD
00268金蝶国际升16.090+0.480+3.075%6.33亿HKD
00270粤海投资跌7.370-0.050-0.674%8.15千万HKD
00293国泰航空升10.660+0.100+0.947%6.48千万HKD
00300美的集团跌86.700-0.600-0.687%1.64亿HKD
00303伟易达跌61.650-0.050-0.081%2.20千万HKD
00325布鲁可跌95.000-2.700-2.764%9.34千万HKD
00354中国软件国际升5.810+0.050+0.868%1.84亿HKD
00358江西铜业股份升24.380+0.180+0.744%3.91亿HKD
00371北控水务集团跌2.530-0.010-0.394%6.33千万HKD
00384中国燃气升7.760+0.010+0.129%4.76千万HKD
00390中国中铁跌3.840-0.040-1.031%7.23千万HKD
00392北京控股升34.000+0.690+2.071%3.90千万HKD
00412山高控股跌17.040-0.370-2.125%8.52千万HKD
00425敏实集团跌30.800-0.360-1.155%1.91亿HKD
00467联合能源集团升0.530+0.010+1.923%7.22千万HKD
00512远大医药跌9.280-0.130-1.382%7.37千万HKD
00522ASMPT升68.850+0.350+0.511%7.48千万HKD
00551裕元集团升13.470+0.190+1.431%3.03千万HKD
00570中国中药跌2.160-0.010-0.461%4.25千万HKD
00586海螺创业升10.990+0.140+1.290%9.22千万HKD
00631三一国际不变6.9600.0000.000%3.15千万HKD
00636KLN升7.620+0.070+0.927%1.76千万HKD
00656复星国际升5.680+0.130+2.342%8.55千万HKD
00670中国东方航空股份跌3.000-0.020-0.662%1.41千万HKD
00683嘉里建设升20.880+0.680+3.366%6.63千万HKD
00728中国电信升5.840+0.140+2.456%5.42亿HKD
00753中国国航升5.190+0.050+0.973%7.77千万HKD
00754合生创展集团升3.550+0.070+2.011%9.18百万HKD
00763中兴通讯不变32.5400.0000.000%7.71亿HKD
00772阅文集团跌42.160-0.160-0.378%1.99亿HKD
00780同程旅行升22.540+0.220+0.986%2.28亿HKD
00788中国铁塔升11.270+0.080+0.715%2.27亿HKD
00817中国金茂升1.530+0.010+0.658%6.15千万HKD
00853微创医疗升13.910+0.010+0.072%2.32亿HKD
00867康哲药业跌14.350-0.190-1.307%8.83千万HKD
00868信义玻璃跌8.580-0.150-1.718%1.34亿HKD
00880澳博控股跌2.840-0.040-1.389%8.02千万HKD
00881中升控股跌15.850-0.130-0.814%1.94亿HKD
00902华能国际电力股份升6.090+0.050+0.828%1.48亿HKD
00914海螺水泥升24.220+0.080+0.331%1.81亿HKD
00916龙源电力升7.940+0.020+0.253%2.55亿HKD
00917趣致集团升77.000+0.300+0.391%6.66千万HKD
00966中国太平升16.300+0.190+1.179%2.15亿HKD
00968信义光能跌3.510-0.100-2.770%2.84亿HKD
01030新城发展升2.500+0.020+0.806%4.02千万HKD
01044恒安国际升25.080+0.520+2.117%6.81千万HKD
01055中国南方航空股份跌3.790-0.050-1.302%5.31千万HKD
01060大麦娱乐升1.170+0.040+3.540%3.32亿HKD
01066威高股份跌5.690-0.040-0.698%1.14亿HKD
01099国药控股升18.770+0.210+1.131%7.44千万HKD
01114华晨中国升3.670+0.010+0.273%9.60千万HKD
01128永利澳门升6.830+0.150+2.246%1.14亿HKD
01171兖矿能源跌9.480-0.120-1.250%1.59亿HKD
01199中远海运港口升5.600+0.101+1.837%4.02千万HKD
01208五矿资源跌5.290-0.070-1.306%2.49亿HKD
01258中国有色矿业升11.370+0.140+1.247%1.72亿HKD
01308海丰国际升30.360+0.460+1.538%1.28亿HKD
01313华润建材科技不变1.8600.0000.000%2.33千万HKD
01316耐世特升6.870+0.070+1.029%8.05千万HKD
01318毛戈平升105.600+3.600+3.529%2.26亿HKD
01336新华保险升47.520+0.900+1.931%6.17亿HKD
01339中国人民保险集团升6.960+0.250+3.726%2.75亿HKD
01347华虹半导体升47.980+0.960+2.042%12.15亿HKD
01357美图公司跌9.030-0.110-1.204%9.97亿HKD
01359中国信达升1.470+0.030+2.083%1.50亿HKD
01364古茗升21.840+0.400+1.866%1.10亿HKD
01368特步国际升6.520+0.110+1.716%4.45千万HKD
01415高伟电子跌31.960-0.440-1.358%1.21亿HKD
01530三生制药跌32.900-3.000-8.357%18.71亿HKD
01548金斯瑞生物科技跌17.370-0.080-0.458%1.80亿HKD
01579颐海国际跌13.640-0.180-1.302%5.74千万HKD
01585雅迪控股跌13.600-0.210-1.521%1.39亿HKD
01735中环新能源升8.740+0.440+5.301%4.10千万HKD
01766中国中车跌5.990-0.020-0.333%1.16亿HKD
01776广发证券升18.730+0.030+0.160%2.18亿HKD
01797东方甄选升23.120+0.040+0.173%5.06亿HKD
01800中国交通建设升5.160+0.040+0.781%8.69千万HKD
01811中广核新能源升2.660+0.010+0.377%4.40千万HKD
01816中广核电力升2.960+0.030+1.024%1.38亿HKD
01818招金矿业跌28.900-0.040-0.138%4.60亿HKD
01833平安好医生升22.660+0.780+3.565%6.70亿HKD
01882海天国际升22.580+0.340+1.529%4.87千万HKD
01888建滔积层板跌11.380-0.030-0.263%1.00亿HKD
01898中煤能源跌9.510-0.030-0.314%9.96千万HKD
01907中国旭阳集团不变2.5000.0000.000%2.14千万HKD
01908建发国际集团跌18.340-0.240-1.292%5.49千万HKD
01910新秀丽跌16.610-0.350-2.064%1.85亿HKD
01918融创中国升1.740+0.080+4.819%8.73亿HKD
01919中远海控不变13.9600.0000.000%2.60亿HKD
01988民生银行升4.430+0.070+1.605%2.23亿HKD
01999敏华控股跌4.810-0.050-1.029%1.60千万HKD
02005石四药集团跌3.090-0.020-0.643%4.37千万HKD
02018瑞声科技跌43.420-0.020-0.046%2.46亿HKD
02039中集集团跌7.990-0.030-0.374%2.02千万HKD
02096先声药业跌13.850-0.090-0.646%1.56亿HKD
02099中国黄金国际升129.800+1.500+1.169%3.67亿HKD
02128中国联塑跌5.250-0.100-1.869%2.62千万HKD
02186绿叶制药跌3.700-0.110-2.887%1.86亿HKD
02202万科企业升5.630+0.130+2.364%3.02亿HKD
02228晶泰控股跌10.030-0.230-2.242%11.31亿HKD
02252微创机器人－Ｂ升28.920+1.180+4.254%2.73亿HKD
02268药明合联升65.300+0.700+1.084%2.54亿HKD
02282美高梅中国升16.170+0.340+2.148%1.83亿HKD
02314理文造纸跌3.030-0.020-0.656%1.53千万HKD
02331李宁跌18.640-0.200-1.062%2.96亿HKD
02333长城汽车跌18.810-0.320-1.673%6.21亿HKD
02338潍柴动力升14.960+0.020+0.134%9.77千万HKD
02357中航科工升3.980+0.010+0.252%1.49亿HKD
02359药明康德升115.100+1.000+0.876%5.53亿HKD
02367巨子生物升64.400+1.400+2.222%6.96亿HKD
02380中国电力跌3.450-0.020-0.576%9.21千万HKD
02432越疆升51.650+0.200+0.389%9.39千万HKD
02460华润饮料跌11.410-0.040-0.349%3.60千万HKD
02498速腾聚创升40.500+0.080+0.198%3.18亿HKD
02533黑芝麻智能跌18.030-0.310-1.690%1.52亿HKD
02555茶百道升8.880+0.120+1.370%1.10千万HKD
02556迈富时升54.000+1.950+3.746%1.05亿HKD
02577英诺赛科跌93.000-2.800-2.923%7.19亿HKD
02587健康之路升8.960+0.890+11.029%5.73亿HKD
02588中银航空租赁升71.400+0.500+0.705%3.23千万HKD
02600中国铝业升6.870+0.050+0.733%2.15亿HKD
02602万物云升25.420+0.060+0.237%2.50千万HKD
02607上海医药跌12.130-0.010-0.082%2.31千万HKD
02611国泰海通升16.520+0.290+1.787%3.88亿HKD
02643曹操出行升54.850+1.100+2.047%3.46亿HKD
02669中海物业升5.290+0.010+0.189%6.54千万HKD
02689玖龙纸业升5.930+0.030+0.508%5.79千万HKD
02799中信金融资产升1.080+0.010+0.935%6.37千万HKD
02869绿城服务跌4.840-0.010-0.206%2.92千万HKD
02883中海油田服务升7.090+0.010+0.141%8.84千万HKD
03311中国建筑国际升10.670+0.040+0.376%3.88千万HKD
03320华润医药升4.950+0.010+0.202%5.87千万HKD
03323中国建材升5.320+0.010+0.188%1.29亿HKD
03360远东宏信升7.150+0.170+2.436%4.23千万HKD
03606福耀玻璃跌74.000-0.650-0.871%1.14亿HKD
03633中裕能源不变3.6900.0000.000%2.12百万HKD
03668兖煤澳大利亚跌27.360-0.260-0.941%2.34千万HKD
03750宁德时代跌426.000-5.000-1.160%10.85亿HKD
03800协鑫科技跌1.330-0.060-4.317%8.63亿HKD
03808中国重汽跌22.020-0.100-0.452%4.82千万HKD
03888金山软件升34.000+0.660+1.980%5.61亿HKD
03896金山云升8.170+0.660+8.788%27.40亿HKD
03898时代电气升38.120+0.120+0.316%8.43千万HKD
03899中集安瑞科升7.080+0.030+0.426%9.82百万HKD
03900绿城中国升9.840+0.230+2.393%1.07亿HKD
03908中金公司升21.060+0.240+1.153%6.00亿HKD
03918金界控股升6.250+0.050+0.806%7.36千万HKD
03933联邦制药升17.090+0.110+0.648%2.26亿HKD
03993洛阳钼业跌12.110-0.190-1.545%2.49亿HKD
03998波司登跌4.610-0.080-1.706%1.19亿HKD
06030中信证券升29.240+0.380+1.317%5.06亿HKD
06060众安在綫升18.380+0.030+0.163%5.84亿HKD
06078海吉亚医疗升14.330+0.100+0.703%8.92千万HKD
06088FIT HON TENG升4.380+0.500+12.887%10.77亿HKD
06098碧桂园服务升6.770+0.020+0.296%7.35千万HKD
06110滔搏升3.120+0.010+0.322%2.15千万HKD
06181老铺黄金跌755.000-62.000-7.589%21.51亿HKD
06186中国飞鹤升4.240+0.021+0.498%1.19亿HKD
06699时代天使不变71.0000.0000.000%5.61千万HKD
06808高鑫零售跌2.020-0.010-0.493%2.86千万HKD
06818中国光大银行升3.580+0.050+1.416%4.08千万HKD
06881中国银河升11.320+0.190+1.707%4.65亿HKD
06886HTSC升19.370+0.240+1.255%2.34亿HKD
06979珍酒李渡跌9.390-0.080-0.845%1.07亿HKD
06990科伦博泰生物－Ｂ跌500.500-23.000-4.394%2.78亿HKD
06993蓝月亮集团升3.400+0.150+4.615%3.30千万HKD
09606映恩生物－Ｂ升433.000+26.600+6.545%6.09亿HKD
09688再鼎医药跌24.600-0.080-0.324%3.48亿HKD
09690途虎－Ｗ升20.060+0.060+0.300%1.84千万HKD
09698万国数据－ＳＷ升34.240+1.960+6.072%6.94亿HKD
09863零跑汽车跌62.750-1.850-2.864%3.20亿HKD
09880优必选跌107.900-1.100-1.009%13.11亿HKD
09896名创优品跌49.520-0.880-1.746%2.40亿HKD
09898微博－ＳＷ升96.800+5.500+6.024%2.18千万HKD
09899网易云音乐升290.800+13.200+4.755%3.23亿HKD
09926康方生物跌133.500-6.600-4.711%29.99亿HKD
09985卫龙美味跌13.830-0.110-0.789%5.54千万HKD
回页顶
备注： 指数之数据更新时间为 10/09/2025 17:59
  上述股票报价延迟最少15分钟，更新时间为 10/09/2025 17:59