综合中型股指数
5,000.57
+94.12
+1.92%
成份股成交金额
561.614亿

前收市 4,906.45

最高　 5,003.82

52周高 4,926.84

开市　 4,917.99

最低　 4,909.89

52周低 3,064.84

综合中型股指数图HCM
代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科跌5.650-0.030-0.528%3.00千万HKD
00013和黄医药升27.950+0.350+1.268%1.23亿HKD
00014希慎兴业跌15.140-0.120-0.786%3.19千万HKD
00017新世界发展升6.050+0.280+4.853%1.10亿HKD
00019太古股份公司Ａ升72.150+0.050+0.069%2.97千万HKD
00020商汤－Ｗ升1.720+0.120+7.500%25.04亿HKD
00087太古股份公司Ｂ升12.920+0.160+1.254%8.75百万HKD
00101恒隆地产跌7.420-0.050-0.669%5.19千万HKD
00123越秀地产升4.880+0.110+2.306%9.02千万HKD
00136中国儒意升3.320+0.050+1.529%3.05亿HKD
00142第一太平升6.220+0.070+1.138%2.17千万HKD
00144招商局港口升15.340+0.020+0.131%3.37千万HKD
00148建滔集团升25.800+0.250+0.978%5.22千万HKD
00152深圳国际跌8.140-0.010-0.123%3.64千万HKD
00168青岛啤酒股份跌52.800-0.500-0.938%1.71亿HKD
00189东岳集团升11.200+0.240+2.190%2.09亿HKD
00220统一企业中国跌9.850-0.080-0.806%4.10千万HKD
00257光大环境升4.210+0.010+0.238%5.51千万HKD
00268金蝶国际升16.800+0.200+1.205%4.02亿HKD
00270粤海投资升7.100+0.060+0.852%4.58千万HKD
00293国泰航空升11.900+0.100+0.847%9.97千万HKD
00300美的集团跌79.050-2.850-3.480%5.35亿HKD
00303伟易达跌56.200-0.150-0.266%2.45千万HKD
00325布鲁可升126.300+3.300+2.683%9.31千万HKD
00354中国软件国际升5.690+0.180+3.267%3.14亿HKD
00358江西铜业股份升17.020+0.280+1.673%3.07亿HKD
00371北控水务集团升2.710+0.030+1.119%4.03千万HKD
00384中国燃气升8.340+0.020+0.240%6.13千万HKD
00390中国中铁升4.150+0.020+0.484%1.06亿HKD
00392北京控股跌33.700-0.150-0.443%6.55千万HKD
00412山高控股跌17.140-0.460-2.614%1.04亿HKD
00425敏实集团不变27.4000.0000.000%2.11亿HKD
00467联合能源集团升0.580+0.020+3.571%8.54千万HKD
00512远大医药升9.410+0.010+0.106%1.53亿HKD
00522ASMPT升69.150+5.950+9.415%5.10亿HKD
00551裕元集团跌12.800-0.020-0.156%5.73千万HKD
00570中国中药升2.350+0.050+2.174%7.88千万HKD
00586海螺创业跌10.060-0.040-0.396%7.83千万HKD
00604深圳控股升0.950+0.030+3.261%4.13千万HKD
00631三一国际升7.710+0.040+0.522%1.03亿HKD
00636KLN升8.680+0.110+1.284%1.67千万HKD
00656复星国际升5.330+0.310+6.175%1.55亿HKD
00670中国东方航空股份升2.970+0.030+1.020%3.45千万HKD
00683嘉里建设跌20.250-0.150-0.735%4.28千万HKD
00696中国民航信息网络升12.920+0.220+1.732%1.32亿HKD
00728中国电信跌5.730-0.010-0.174%1.83亿HKD
00753中国国航升5.730+0.190+3.430%1.69亿HKD
00754合生创展集团升3.990+0.050+1.269%1.26千万HKD
00763中兴通讯升26.250+0.350+1.351%3.84亿HKD
00772阅文集团升31.300+0.450+1.459%1.04亿HKD
00778置富产业信托升4.950+0.060+1.227%3.67千万HKD
00780同程旅行升22.550+0.150+0.670%1.81亿HKD
00788中国铁塔跌11.740-0.120-1.012%1.49亿HKD
00817中国金茂升1.450+0.040+2.837%7.12千万HKD
00839中教控股升2.990+0.070+2.397%5.53千万HKD
00853微创医疗升10.460+1.930+22.626%17.50亿HKD
00867康哲药业升13.240+0.480+3.762%1.11亿HKD
00868信义玻璃升8.930+0.350+4.079%2.97亿HKD
00880澳博控股升3.090+0.090+3.000%1.36亿HKD
00881中升控股升14.400+0.740+5.417%2.99亿HKD
00902华能国际电力股份跌4.990-0.030-0.598%1.22亿HKD
00914海螺水泥升23.900+0.100+0.420%3.19亿HKD
00916龙源电力升7.400+0.140+1.928%1.51亿HKD
00966中国太平升17.080+0.740+4.529%2.87亿HKD
00968信义光能升3.250+0.220+7.261%5.79亿HKD
01030新城发展升2.590+0.070+2.778%1.15亿HKD
01044恒安国际升23.850+0.150+0.633%7.35千万HKD
01055中国南方航空股份升3.830+0.060+1.592%4.28千万HKD
01060大麦娱乐跌1.160-0.060-4.918%4.84亿HKD
01066威高股份升6.850+0.280+4.262%7.48千万HKD
01099国药控股升19.340+0.240+1.257%1.05亿HKD
01114华晨中国升3.160+0.040+1.282%3.39千万HKD
01128永利澳门跌6.590-0.040-0.603%7.30千万HKD
01171兖矿能源升9.650+0.190+2.008%6.99亿HKD
01199中远海运港口升5.870+0.100+1.733%1.14亿HKD
01208五矿资源不变4.1100.0000.000%2.74亿HKD
01258中国有色矿业跌7.940-0.180-2.217%2.77亿HKD
01308海丰国际升25.350+0.200+0.795%4.77千万HKD
01313华润建材科技跌2.070-0.010-0.481%4.83千万HKD
01316耐世特升6.330+0.010+0.158%2.89千万HKD
01336新华保险升48.450+0.800+1.679%7.44亿HKD
01339中国人民保险集团升6.030+0.230+3.966%5.02亿HKD
01347华虹半导体升39.100+2.600+7.123%21.56亿HKD
01359中国信达升1.520+0.070+4.828%3.38亿HKD
01364古茗升24.550+0.050+0.204%7.24千万HKD
01368特步国际升5.640+0.010+0.178%5.94千万HKD
01415高伟电子升28.350+0.150+0.532%5.12千万HKD
01530三生制药升30.100+1.550+5.429%19.05亿HKD
01548金斯瑞生物科技升18.340+0.180+0.991%5.63亿HKD
01579颐海国际跌14.380-0.040-0.277%3.14千万HKD
01585雅迪控股升13.120+0.420+3.307%1.33亿HKD
01735中环新能源跌8.090-0.030-0.369%5.50千万HKD
01766中国中车跌5.730-0.040-0.693%1.14亿HKD
01772赣锋锂业升30.750+2.850+10.215%15.06亿HKD
01776广发证券升17.580+0.200+1.151%4.56亿HKD
01797东方甄选升17.960+1.480+8.981%5.61亿HKD
01800中国交通建设升5.880+0.060+1.031%1.76亿HKD
01811中广核新能源跌2.600-0.010-0.383%3.33千万HKD
01816中广核电力升3.030+0.040+1.338%2.51亿HKD
01818招金矿业跌20.850-0.750-3.472%2.68亿HKD
01833平安好医生升9.590+0.170+1.805%8.84千万HKD
01882海天国际升22.650+0.350+1.570%8.73千万HKD
01888建滔积层板不变10.0000.0000.000%6.20千万HKD
01898中煤能源升10.340+0.060+0.584%1.68亿HKD
01907中国旭阳集团升2.600+0.030+1.167%3.36千万HKD
01908建发国际集团升17.100+0.420+2.518%1.01亿HKD
01910新秀丽升16.780+0.080+0.479%5.91千万HKD
01918融创中国升1.730+0.060+3.593%5.00亿HKD
01919中远海控升15.040+0.260+1.759%3.84亿HKD
01988民生银行跌5.080-0.110-2.119%2.10亿HKD
01999敏华控股升4.640+0.040+0.870%3.73千万HKD
02005石四药集团升3.150+0.050+1.613%3.29千万HKD
02018瑞声科技升39.850+0.500+1.271%2.61亿HKD
02039中集集团升7.810+0.110+1.429%2.19千万HKD
02096先声药业升12.080+0.320+2.721%1.63亿HKD
02097蜜雪集团升496.200+1.000+0.202%1.42亿HKD
02099中国黄金国际升71.600+0.350+0.491%1.29亿HKD
02128中国联塑升4.830+0.060+1.258%4.36千万HKD
02186绿叶制药升3.860+0.010+0.260%2.11亿HKD
02202万科企业升5.580+0.170+3.142%2.73亿HKD
02228晶泰控股升5.940+0.060+1.020%2.56亿HKD
02238广汽集团升3.250+0.050+1.562%9.88千万HKD
02252微创机器人－Ｂ升19.860+1.360+7.351%3.35亿HKD
02268药明合联升57.000+3.350+6.244%5.28亿HKD
02282美高梅中国跌15.560-0.160-1.018%6.01千万HKD
02285泉峰控股升19.100+0.100+0.526%7.97千万HKD
02314理文造纸升2.870+0.160+5.904%1.15亿HKD
02333长城汽车升13.820+0.220+1.618%2.06亿HKD
02338潍柴动力跌17.480-0.360-2.018%1.95亿HKD
02357中航科工升4.790+0.140+3.011%1.93亿HKD
02359药明康德升96.500+3.350+3.596%9.49亿HKD
02367巨子生物升59.000+0.600+1.027%2.96亿HKD
02380中国电力升3.190+0.010+0.314%7.81千万HKD
02460华润饮料跌13.160-0.320-2.374%2.20亿HKD
02498速腾聚创升32.800+0.400+1.235%2.60亿HKD
02533黑芝麻智能升18.300+0.380+2.121%1.80亿HKD
02555茶百道升9.710+0.140+1.463%2.64千万HKD
02556迈富时跌56.450-1.000-1.741%1.83亿HKD
02577英诺赛科升45.250+0.100+0.221%9.53千万HKD
02588中银航空租赁升74.800+1.300+1.769%5.33千万HKD
02600中国铝业升6.500+0.250+4.000%4.93亿HKD
02602万物云不变23.6500.0000.000%3.14千万HKD
02607上海医药升12.720+0.060+0.474%4.47千万HKD
02611国泰海通升16.360+0.480+3.023%5.47亿HKD
02669中海物业升5.730+0.050+0.880%1.25亿HKD
02689玖龙纸业升4.330+0.340+8.521%3.36亿HKD
02799中信金融资产升1.300+0.060+4.839%1.67亿HKD
02869绿城服务升4.880+0.020+0.412%2.78千万HKD
02883中海油田服务升7.110+0.120+1.717%4.96千万HKD
03311中国建筑国际跌11.900-0.060-0.502%5.38千万HKD
03320华润医药升5.630+0.110+1.993%6.64千万HKD
03323中国建材不变4.9700.0000.000%1.74亿HKD
03360远东宏信升8.340+0.100+1.214%3.68千万HKD
03606福耀玻璃跌59.000-0.450-0.757%1.19亿HKD
03633中裕能源跌3.890-0.020-0.512%1.65百万HKD
03668兖煤澳大利亚不变34.0000.0000.000%2.44千万HKD
03800协鑫科技升1.310+0.060+4.800%8.98亿HKD
03808中国重汽跌24.650-0.050-0.202%1.65亿HKD
03888金山软件升34.850+0.150+0.432%5.15亿HKD
03898时代电气升33.400+0.450+1.366%9.87千万HKD
03899中集安瑞科升6.890+0.130+1.923%1.18千万HKD
03900绿城中国升10.580+0.080+0.762%1.08亿HKD
03908中金公司升21.700+0.550+2.600%7.63亿HKD
03918金界控股跌4.140-0.140-3.271%6.18千万HKD
03933联邦制药升16.300+0.140+0.866%2.19亿HKD
03993洛阳钼业升9.390+0.210+2.288%4.50亿HKD
03998波司登升4.450+0.010+0.225%3.05千万HKD
06030中信证券升29.350+0.700+2.443%8.44亿HKD
06060众安在綫升20.450+0.670+3.387%12.32亿HKD
06078海吉亚医疗升17.000+0.920+5.721%2.47亿HKD
06088FIT HON TENG升2.670+0.030+1.136%1.41亿HKD
06098碧桂园服务升7.050+0.170+2.471%1.26亿HKD
06110滔搏升3.290+0.050+1.543%4.54千万HKD
06186中国飞鹤升4.770+0.080+1.706%1.99亿HKD
06699时代天使升57.500+1.600+2.862%6.17千万HKD
06808高鑫零售升2.400+0.010+0.418%2.14千万HKD
06818中国光大银行不变3.9500.0000.000%5.04千万HKD
06881中国银河升11.300+0.460+4.244%8.31亿HKD
06886HTSC升18.660+0.600+3.322%4.27亿HKD
06979珍酒李渡跌7.020-0.230-3.172%1.35亿HKD
06990科伦博泰生物－Ｂ升387.600+12.600+3.360%1.76亿HKD
09660地平线机器人－Ｗ升7.320+0.390+5.628%20.02亿HKD
09688再鼎医药升29.750+0.300+1.019%4.78亿HKD
09690途虎－Ｗ升20.500+0.400+1.990%5.40千万HKD
09698万国数据－ＳＷ跌35.850-0.050-0.139%1.63亿HKD
09863零跑汽车升61.350+0.200+0.327%2.33亿HKD
09880优必选升92.100+2.100+2.333%14.25亿HKD
09890中旭未来升14.660+0.260+1.806%8.81千万HKD
09896名创优品升36.750+2.450+7.143%7.49亿HKD
09898微博－ＳＷ升83.600+2.100+2.577%1.22千万HKD
09899网易云音乐不变274.2000.0000.000%2.59亿HKD
09926康方生物升153.000+9.600+6.695%19.24亿HKD
09985卫龙美味升12.420+0.120+0.976%4.57千万HKD
09992泡泡玛特升253.400+11.000+4.538%29.58亿HKD
回页顶
备注： 指数之数据更新时间为 24/07/2025 15:47
  上述股票报价延迟最少15分钟，更新时间为 24/07/2025 15:31