A80指数
8,266.73
-2.25
-0.03%

前收市 8,268.98

最高　 8,285.70

开市　 8,244.10

最低　 8,240.57

代号顺序名称最新变动变动率(%)成交金额成交股数市盈率备注
深000001平安银行11.040-0.040-0.361%3.04亿3千万5.3333深股通
深000063中兴通讯36.970+1.770+5.028%58.73亿2亿31.5983深股通
深000333美的集团79.380-0.120-0.151%7.32亿9百万13.6862深股通
深000568泸州老窖100.040-0.570-0.567%3.77亿4百万10.8976深股通
深000651格力电器36.870-0.040-0.108%4.82亿1千万6.3242深股通
深000725京东方Ａ4.250+0.030+0.711%16.10亿4亿26.5625深股通
深000858五粮液100.620-0.560-0.553%7.22亿7百万12.2615深股通
深002142宁波银行32.150-0.260-0.802%3.04亿9百万8.1392深股通
深002352顺丰控股36.890+0.020+0.054%2.96亿8百万16.5426深股通
深002371北方华创470.920+20.560+4.565%54.50亿1千万61.6017深股通
深002415海康威视33.540-0.190-0.563%9.22亿3千万21.6947深股通
深002475立讯精密67.150+1.400+2.129%106.32亿2亿29.3231深股通
深002594比亚迪101.340-0.190-0.187%22.28亿2千万28.3073深股通
深002714牧原股份44.810-0.670-1.473%16.76亿4千万15.559深股通
深003816中国广核4.610+0.040+0.875%3.15亿7千万23.886深股通
深300059东方财富20.230+0.290+1.454%38.02亿2亿26.4444深股通
深300124汇川技术66.050+0.010+0.015%7.74亿1千万41.2812深股通
深300274阳光电源136.180-0.050-0.037%40.44亿3千万20.7908深股通
深300308中际旭创865.670+0.810+0.094%132.00亿2千万88.3337深股通
深300750宁德时代438.860-1.830-0.415%121.93亿3千万27.1908深股通
深300760迈瑞医疗158.240-0.610-0.384%5.98亿4百万23.5662深股通
深300999金龙鱼28.270+0.140+0.498%1.75亿6百万48.7414深股通
沪600000浦发银行9.620-0.100-1.029%3.53亿4千万6.3289沪股通
沪600016民生银行3.750+0.010+0.267%5.13亿1亿5.9524沪股通
沪600018上港集团4.910-0.020-0.406%7.72千万2千万8.4119沪股通
沪600019宝钢股份6.340+0.020+0.316%3.22亿5千万18.6471沪股通
沪600025华能水电9.760-0.080-0.813%1.37亿1千万22.1818沪股通
沪600028中国石化5.440-0.060-1.091%7.88亿1亿20.7634沪股通
沪600030中信证券26.850+0.550+2.091%36.58亿1亿13.699沪股通
沪600031三一重工19.970+0.040+0.201%7.44亿4千万20.3071沪股通
沪600036招商银行39.760-0.110-0.276%8.86亿2千万6.9754沪股通
沪600050中国联通4.530-0.130-2.790%7.91亿2亿15.5084沪股通
沪600104上汽集团13.780-0.060-0.434%2.96亿2千万15.5706沪股通
沪600150中国船舶36.390+0.070+0.193%18.95亿5千万44.9259沪股通
沪600276恒瑞医药55.110-0.640-1.148%18.41亿3千万46.3109沪股通
沪600309万华化学88.240+0.750+0.857%17.75亿2千万22.1153沪股通
沪600406国电南瑞27.060+0.030+0.111%11.98亿4千万28.4842沪股通
沪600436片仔癀142.250-1.860-1.291%2.59亿2百万28.854沪股通
沪600519贵州茅台1,406.120-5.890-0.417%21.29亿2百万21.4152沪股通
沪600690海尔智家20.760-0.070-0.336%3.68亿2千万9.7925沪股通
沪600809山西汾酒135.260-1.600-1.169%4.50亿3百万13.4783沪股通
沪600887伊利股份25.420-0.140-0.548%3.61亿1千万19.1128沪股通
沪600900长江电力26.950-0.180-0.663%9.74亿4千万20.2921沪股通
沪600919江苏银行11.160-0.020-0.179%4.20亿4千万6.7636沪股通
沪600930华电新能6.090-0.030-0.490%4.69亿8千万33.8333
沪601012隆基绿能17.570-0.020-0.114%8.14亿5千万--沪股通
沪601066中信建投21.920+0.150+0.689%1.57亿7百万20.1101沪股通
沪601088中国神华46.330+0.350+0.761%8.47亿2千万17.4173沪股通
沪601127赛力斯90.250+0.300+0.334%6.60亿7百万24.5245沪股通
沪601138工业富联63.800+2.390+3.892%90.00亿1亿35.8427沪股通
沪601166兴业银行18.350-0.070-0.380%8.80亿5千万5.3035沪股通
沪601211国泰海通16.960+0.210+1.254%11.56亿7千万9.7471沪股通
沪601225陕西煤业25.660+0.160+0.627%6.48亿3千万11.1082沪股通
沪601288农业银行7.070-0.110-1.532%13.41亿2亿9.0641沪股通
沪601318中国平安58.350+0.320+0.551%14.22亿2千万7.5977沪股通
沪601319中国人保7.340+0.010+0.136%2.06亿3千万6.9905沪股通
沪601328交通银行6.980-0.040-0.570%4.36亿6千万6.463沪股通
沪601398工商银行7.530-0.090-1.181%8.14亿1亿7.53沪股通
沪601601中国太保37.230+0.180+0.486%7.43亿2千万6.696沪股通
沪601628中国人寿37.450+0.100+0.268%3.09亿8百万6.8716沪股通
沪601633长城汽车20.630-0.030-0.145%1.02亿5百万17.7845沪股通
沪601658邮储银行5.190-0.020-0.384%3.58亿7千万7.1096沪股通
沪601668中国建筑4.830-0.020-0.412%6.44亿1亿5.1383沪股通
沪601728中国电信5.950-0.050-0.833%3.38亿6千万16.5278沪股通
沪601766中国中车6.040-0.050-0.821%4.92亿8千万13.1304沪股通
沪601816京沪高铁4.940-0.070-1.397%3.27亿7千万18.3643沪股通
沪601818光大银行3.190+0.010+0.314%2.05亿6千万5.5沪股通
沪601857中国石油11.440-0.030-0.262%5.63亿5千万13.3023沪股通
沪601888中国中免66.680-0.590-0.877%6.51亿10百万38.4678沪股通
沪601899紫金矿业35.780+0.120+0.337%86.57亿2亿18.3487沪股通
沪601919中远海控14.460-0.160-1.094%5.44亿4千万7.2663沪股通
沪601985中国核电8.970+0.060+0.673%7.23亿8千万19.3737沪股通
沪601988中国银行5.860-0.070-1.180%5.77亿10千万7.9189沪股通
沪601998中信银行8.380-0.060-0.711%1.38亿2千万6.9833沪股通
沪603259药明康德99.040+0.490+0.497%16.77亿2千万14.7821沪股通
沪603288海天味业39.990-0.660-1.624%3.40亿8百万32.5122沪股通
沪688041海光信息256.100+3.550+1.406%36.65亿1千万232.8182沪股通
沪688111金山办公248.000+0.940+0.380%7.48亿3百万62.4685沪股通
沪688256寒武纪1,330.880+0.880+0.066%49.86亿4百万269.9554沪股通
沪688981中芯国际106.980-0.480-0.447%20.18亿2千万169.8095沪股通
回页顶
备注： 指数之数据更新时间为 22/04/2026 11:57
  上述股票报价延迟最少15分钟，更新时间为 22/04/2026 11:42
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)