港股通汽车主题指数
3,086.78
+66.39
+2.20%
成份股成交金额
91.395亿

前收市 3,020.39

最高　 3,098.63

52周高 3,653.26

开市　 3,027.27

最低　 3,001.39

52周低 2,180.43

港股通汽车主题指数图S44
代号顺序名称按盘价变动变动率成交金额货币
00148建滔集团升29.580+0.220+0.749%3.15千万HKD
00175吉利汽车升18.200+0.300+1.676%4.79亿HKD
00179德昌电机控股升31.000+1.280+4.307%4.90千万HKD
00285比亚迪电子升35.280+1.640+4.875%2.29亿HKD
00425敏实集团升33.640+1.920+6.053%1.01亿HKD
00489东风集团股份不变8.8200.0000.000%3.60千万HKD
00763中兴通讯升27.600+0.460+1.695%1.28亿HKD
00819天能动力升7.140+0.050+0.705%9.22百万HKD
00868信义玻璃升8.490+0.220+2.660%4.79千万HKD
00881中升控股升11.650+0.030+0.258%2.43千万HKD
01114华晨中国升4.070+0.020+0.494%2.05千万HKD
01211比亚迪股份升98.750+3.400+3.566%16.57亿HKD
01316耐世特升6.660+0.250+3.900%5.49千万HKD
01415高伟电子升28.200+0.640+2.322%2.64千万HKD
01478丘钛科技升8.650+0.230+2.732%1.48千万HKD
01729汇聚科技升17.680+0.670+3.939%6.57千万HKD
01772赣锋锂业升54.100+2.150+4.139%1.62亿HKD
01810小米集团－Ｗ升40.280+0.980+2.494%24.60亿HKD
01882海天国际升22.260+0.100+0.451%1.45千万HKD
01888建滔积层板升13.440+0.250+1.895%8.60千万HKD
01958北京汽车升1.970+0.040+2.073%9.28百万HKD
02015理想汽车－Ｗ升68.050+3.200+4.934%5.44亿HKD
02018瑞声科技升40.360+1.360+3.487%1.60亿HKD
02050三花智控升40.040+1.720+4.489%4.22亿HKD
02238广汽集团跌3.960-0.130-3.178%4.89千万HKD
02333长城汽车跌15.120-0.180-1.176%6.84千万HKD
02338潍柴动力升18.980+0.130+0.690%6.35千万HKD
02382舜宇光学科技升67.950+2.400+3.661%5.13亿HKD
02473喜相逢集团跌7.810-0.180-2.253%1.55千万HKD
02582国富氢能跌26.000-1.000-3.704%2.13千万HKD
03606福耀玻璃升67.400+0.200+0.298%1.88千万HKD
03677正力新能升8.410+0.070+0.839%1.96百万HKD
03750宁德时代升514.500+9.000+1.780%5.38亿HKD
03808中国重汽升27.740+0.120+0.434%2.21千万HKD
03931中创新航升26.000+0.880+3.503%1.59千万HKD
03993洛阳钼业升20.160+0.920+4.782%2.95亿HKD
06088FIT HON TENG升5.110+0.160+3.232%4.42千万HKD
09690途虎－Ｗ跌16.050-0.090-0.558%4.78百万HKD
09863零跑汽车升49.560+0.940+1.933%1.19亿HKD
09868小鹏汽车－Ｗ升80.350+1.000+1.260%5.18亿HKD
回页顶
备注： 指数之数据更新时间为 02/01/2026 17:59
  上述股票报价延迟最少15分钟，更新时间为 02/01/2026 17:59