港股通汽车主题指数
3,100.63
+89.16
+2.96%
成份股成交金额
130.183亿

前收市 3,011.47

最高　 3,108.43

52周高 3,653.26

开市　 3,032.00

最低　 3,032.00

52周低 2,229.46

港股通汽车主题指数图S44
代号顺序名称按盘价变动变动率成交金额货币
00148建滔集团升36.820+1.820+5.200%2.04亿HKD
00175吉利汽车升17.190+0.390+2.321%5.56亿HKD
00179德昌电机控股升27.800+0.500+1.832%4.52千万HKD
00285比亚迪电子升33.380+1.000+3.088%2.24亿HKD
00425敏实集团升46.300+0.760+1.669%2.92亿HKD
00489东风集团股份跌9.810-0.060-0.608%1.38亿HKD
00763中兴通讯升27.540+0.520+1.925%1.41亿HKD
00819天能动力升7.830+0.250+3.298%8.85百万HKD
00868信义玻璃升10.260+0.200+1.988%7.11千万HKD
00881中升控股升12.130+0.240+2.019%4.54千万HKD
01114华晨中国升4.270+0.010+0.235%4.76千万HKD
01211比亚迪股份升100.100+4.650+4.872%22.98亿HKD
01316耐世特升8.040+0.310+4.010%5.98千万HKD
01415高伟电子升29.160+0.700+2.460%5.37千万HKD
01478丘钛科技升9.110+0.490+5.684%4.88千万HKD
01729汇聚科技升16.950+0.850+5.280%2.69亿HKD
01772赣锋锂业升66.500+5.200+8.483%6.18亿HKD
01810小米集团－Ｗ升36.560+1.200+3.394%31.22亿HKD
01882海天国际升24.720+0.200+0.816%4.49千万HKD
01888建滔积层板升20.380+0.990+5.106%4.21亿HKD
01958北京汽车升1.790+0.030+1.705%9.32百万HKD
02015理想汽车－Ｗ升72.850+2.750+3.923%4.34亿HKD
02018瑞声科技升38.540+1.640+4.444%2.19亿HKD
02050三花智控升38.340+0.840+2.240%4.47亿HKD
02238广汽集团升3.840+0.070+1.857%1.13千万HKD
02333长城汽车升13.300+0.170+1.295%6.68千万HKD
02338潍柴动力升31.820+0.600+1.922%4.37亿HKD
02382舜宇光学科技升58.850+1.900+3.336%4.39亿HKD
02473喜相逢集团跌1.350-0.010-0.735%2.00千万HKD
02582国富氢能跌43.340-3.320-7.115%3.86千万HKD
03606福耀玻璃升64.950+2.000+3.177%1.16亿HKD
03677正力新能升8.780+0.380+4.524%3.17百万HKD
03750宁德时代升542.500+16.500+3.137%6.73亿HKD
03808中国重汽升42.960+0.680+1.608%7.65千万HKD
03931中创新航升28.340+1.940+7.348%4.41千万HKD
03993洛阳钼业升23.840+0.500+2.142%5.72亿HKD
06088FIT HON TENG升5.600+0.010+0.179%6.85千万HKD
09690途虎－Ｗ升15.600+0.300+1.961%6.93百万HKD
09863零跑汽车升45.120+1.400+3.202%1.40亿HKD
09868小鹏汽车－Ｗ升69.500+1.650+2.432%4.87亿HKD
回页顶
备注： 指数之数据更新时间为 23/02/2026 18:00
  上述股票报价延迟最少15分钟，更新时间为 23/02/2026 18:00