综合大型股指数
2,286.52
+26.95
+1.19%
成份股成交金额
808.919亿

前收市 2,259.57

最高　 2,289.60

52周高 2,302.59

开市　 2,284.17

最低　 2,272.57

52周低 1,511.50

综合大型股指数图HCL
代号顺序名称按盘价变动变动率成交金额货币
00001长和升48.850+0.300+0.618%2.12亿HKD
00002中电控股升66.250+0.350+0.531%1.28亿HKD
00003香港中华煤气跌6.760-0.040-0.588%6.53千万HKD
00004九龙仓集团升23.300+0.400+1.747%1.52千万HKD
00005汇丰控股升98.100+0.450+0.461%7.53亿HKD
00006电能实业跌50.050-0.250-0.497%1.43亿HKD
00011恒生银行升122.400+0.400+0.328%1.17亿HKD
00012恒基地产跌26.400-0.150-0.565%2.11亿HKD
00016新鸿基地产跌91.000-0.350-0.383%1.20亿HKD
00027银河娱乐跌37.200-0.500-1.326%2.81亿HKD
00066港铁公司跌27.400-0.050-0.182%8.09千万HKD
00083信和置业跌8.710-0.010-0.115%1.23千万HKD
00135昆仑能源跌7.680-0.020-0.260%7.88千万HKD
00151中国旺旺跌5.530-0.040-0.718%2.72千万HKD
00175吉利汽车跌18.940-0.080-0.421%9.80亿HKD
00241阿里健康升4.700+0.060+1.293%4.11亿HKD
00267中信股份升10.940+0.100+0.923%1.76亿HKD
00285比亚迪电子升33.550+0.050+0.149%3.27亿HKD
00288万洲国际升7.910+0.170+2.196%1.19亿HKD
00291华润啤酒跌26.700-0.100-0.373%2.09亿HKD
00316东方海外国际升134.200+0.700+0.524%5.80千万HKD
00322康师傅控股升11.440+0.140+1.239%8.23千万HKD
00386中国石油化工股份升4.340+0.040+0.930%2.53亿HKD
00388香港交易所升429.200+2.200+0.515%11.86亿HKD
00669创科实业升91.950+1.000+1.100%2.83亿HKD
00688中国海外发展升13.380+0.120+0.905%1.49亿HKD
00700腾讯控股升518.500+1.500+0.290%56.71亿HKD
00762中国联通升9.410+0.170+1.840%4.43亿HKD
00823领展房产基金跌42.200-0.050-0.118%1.78亿HKD
00836华润电力跌19.500-0.020-0.102%1.85亿HKD
00857中国石油股份升7.210+0.100+1.406%3.59亿HKD
00883中国海洋石油升18.520+0.280+1.535%8.11亿HKD
00939建设银行升8.440+0.130+1.564%17.54亿HKD
00941中国移动跌87.200-0.150-0.172%10.42亿HKD
00960龙湖集团升10.040+0.090+0.905%7.58千万HKD
00981中芯国际升46.950+0.650+1.404%25.73亿HKD
00992联想集团跌10.140-0.020-0.197%3.49亿HKD
00998中信银行升7.590+0.080+1.065%3.30亿HKD
01024快手－Ｗ升70.650+1.500+2.169%28.81亿HKD
01038长江基建集团跌52.300-0.550-1.041%4.98千万HKD
01088中国神华升32.250+0.350+1.097%3.04亿HKD
01093石药集团升9.170+0.210+2.344%11.89亿HKD
01109华润置地升28.350+0.100+0.354%2.08亿HKD
01113长实集团升35.250+0.250+0.714%8.49千万HKD
01177中国生物制药升6.890+0.070+1.026%10.30亿HKD
01179华住集团－Ｓ升26.100+0.100+0.385%4.40千万HKD
01193华润燃气跌20.000-0.050-0.249%1.36亿HKD
01209华润万象生活升36.950+0.450+1.233%2.06亿HKD
01211比亚迪股份升125.900+2.100+1.696%21.05亿HKD
01288农业银行跌5.350-0.030-0.558%7.29亿HKD
01299友邦保险升68.450+0.800+1.183%8.89亿HKD
01378中国宏桥升19.240+0.620+3.330%4.82亿HKD
01398工商银行升6.200+0.060+0.977%8.46亿HKD
01519极兔速递－Ｗ升9.680+0.280+2.979%3.46亿HKD
01658邮储银行升5.860+0.050+0.861%2.43亿HKD
01698腾讯音乐－ＳＷ升87.400+1.550+1.805%8.29千万HKD
01801信达生物升89.150+0.050+0.056%11.89亿HKD
01810小米集团－Ｗ升56.900+0.750+1.336%45.64亿HKD
01876百威亚太跌8.330-0.090-1.069%1.03亿HKD
01913普拉达跌48.700-0.550-1.117%5.13千万HKD
01928金沙中国有限公司跌18.500-0.140-0.751%2.29亿HKD
01929周大福跌13.480-0.100-0.736%1.78亿HKD
01972太古地产升20.150+0.150+0.750%5.35千万HKD
01997九龙仓置业升23.300+0.200+0.866%2.18千万HKD
02015理想汽车－Ｗ升124.400+0.300+0.242%17.52亿HKD
02020安踏体育升93.500+1.050+1.136%5.80亿HKD
02057中通快递－Ｗ升151.600+8.800+6.162%5.18亿HKD
02269药明生物升28.450+0.150+0.530%9.01亿HKD
02313申洲国际升56.650+1.000+1.797%1.85亿HKD
02318中国平安升52.750+1.250+2.427%16.98亿HKD
02319蒙牛乳业升16.980+0.180+1.071%2.51亿HKD
02328中国财险升15.460+0.160+1.046%3.49亿HKD
02331李宁升16.200+0.060+0.372%5.26亿HKD
02378保诚升96.950+0.700+0.727%6.24百万HKD
02382舜宇光学科技跌76.300-0.200-0.261%5.20亿HKD
02388中银香港升37.050+0.450+1.230%4.32亿HKD
02423贝壳－Ｗ升49.600+1.150+2.374%3.82亿HKD
02601中国太保升29.450+1.350+4.804%6.50亿HKD
02618京东物流升13.800+0.260+1.920%1.47亿HKD
02628中国人寿升19.580+0.880+4.706%22.13亿HKD
02638港灯－ＳＳ跌6.060-0.040-0.656%1.89千万HKD
02688新奥能源升63.850+0.700+1.108%1.03亿HKD
02888渣打集团升143.500+1.300+0.914%2.65亿HKD
02899紫金矿业升20.800+0.550+2.716%10.62亿HKD
03328交通银行升7.420+0.100+1.366%1.17亿HKD
03690美团－Ｗ升127.200+1.700+1.355%45.06亿HKD
03692翰森制药升35.850+1.350+3.913%3.86亿HKD
03968招商银行升51.800+0.700+1.370%6.06亿HKD
03988中国银行升4.680+0.040+0.862%6.89亿HKD
06160百济神州跌182.500-0.800-0.436%13.97亿HKD
06618京东健康升47.700+0.850+1.814%2.52亿HKD
06690海尔智家升24.900+0.200+0.810%3.19亿HKD
06823香港电讯－ＳＳ跌12.540-0.100-0.791%3.58千万HKD
06862海底捞跌13.940-0.020-0.143%4.72亿HKD
06969思摩尔国际升22.100+1.050+4.988%4.92亿HKD
09618京东集团－ＳＷ升128.100+3.600+2.892%21.03亿HKD
09626哔哩哔哩－Ｗ升200.200+8.300+4.325%12.12亿HKD
09633农夫山泉升42.800+1.350+3.257%3.98亿HKD
09866蔚来－ＳＷ升33.750+1.250+3.846%2.80亿HKD
09868小鹏汽车－Ｗ升71.750+0.650+0.914%7.35亿HKD
09888百度集团－ＳＷ升86.000+0.400+0.467%6.12亿HKD
09901新东方－Ｓ升39.900+0.400+1.013%2.25亿HKD
09961携程集团—Ｓ升496.200+2.400+0.486%6.32亿HKD
09987百胜中国升379.000+10.800+2.933%1.65亿HKD
09988阿里巴巴－Ｗ升115.600+3.100+2.756%80.69亿HKD
09999网易－Ｓ升212.400+4.400+2.115%9.59亿HKD
回页顶
备注： 指数之数据更新时间为 18/07/2025 15:48
  上述股票报价延迟最少15分钟，更新时间为 18/07/2025 15:33