前收市 2,269.19
最高 2,299.92
52周高 2,644.67
开市 2,298.21
最低 2,284.55
52周低 2,136.91
代号![]() | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
| 00001 | 长和 | 70.050 | +0.600 | +0.864% | 7.25千万 | HKD | |
| 00002 | 中电控股 | 73.350 | -0.050 | -0.068% | 3.42千万 | HKD | |
| 00003 | 香港中华煤气 | 6.820 | 0.000 | 0.000% | 1.58千万 | HKD | |
| 00004 | 九龙仓集团 | 19.490 | +0.110 | +0.568% | 1.01百万 | HKD | |
| 00005 | 汇丰控股 | 144.800 | +2.000 | +1.401% | 2.84亿 | HKD | |
| 00006 | 电能实业 | 56.700 | +0.900 | +1.613% | 1.75千万 | HKD | |
| 00012 | 恒基地产 | 27.380 | +0.440 | +1.633% | 2.23千万 | HKD | |
| 00016 | 新鸿基地产 | 118.800 | +1.800 | +1.538% | 9.16千万 | HKD | |
| 00027 | 银河娱乐 | 31.540 | +0.200 | +0.638% | 3.07千万 | HKD | |
| 00066 | 港铁公司 | 31.920 | +0.200 | +0.631% | 2.57千万 | HKD | |
| 00083 | 信和置业 | 11.330 | +0.030 | +0.265% | 3.81百万 | HKD | |
| 00100 | MINIMAX-W | 416.400 | +20.400 | +5.152% | 4.57亿 | HKD | |
| 00135 | 昆仑能源 | 6.980 | -0.050 | -0.711% | 1.43百万 | HKD | |
| 00151 | 中国旺旺 | 4.190 | -0.010 | -0.238% | 66.21万 | HKD | |
| 00175 | 吉利汽车 | 19.920 | +0.770 | +4.021% | 2.05亿 | HKD | |
| 00241 | 阿里健康 | 3.570 | +0.060 | +1.709% | 4.26千万 | HKD | |
| 00267 | 中信股份 | 13.220 | +0.110 | +0.839% | 3.61千万 | HKD | |
| 00285 | 比亚迪电子 | 25.440 | +0.660 | +2.663% | 3.99千万 | HKD | |
| 00288 | 万洲国际 | 8.910 | +0.090 | +1.020% | 2.32千万 | HKD | |
| 00291 | 华润啤酒 | 24.120 | +0.320 | +1.345% | 1.76千万 | HKD | |
| 00316 | 东方海外国际 | 132.500 | +1.800 | +1.377% | 8.43千万 | HKD | |
| 00322 | 康师傅控股 | 11.010 | +0.450 | +4.261% | 3.41千万 | HKD | |
| 00386 | 中国石油化工股份 | 4.380 | +0.160 | +3.791% | 3.41亿 | HKD | |
| 00388 | 香港交易所 | 388.000 | +7.400 | +1.944% | 3.56亿 | HKD | |
| 00669 | 创科实业 | 124.000 | +5.300 | +4.465% | 2.66亿 | HKD | |
| 00688 | 中国海外发展 | 15.620 | -0.070 | -0.446% | 5.67千万 | HKD | |
| 00700 | 腾讯控股 | 466.200 | +2.600 | +0.561% | 24.26亿 | HKD | |
| 00728 | 中国电信 | 4.930 | +0.020 | +0.407% | 5.01千万 | HKD | |
| 00762 | 中国联通 | 7.260 | +0.060 | +0.833% | 1.61千万 | HKD | |
| 00823 | 领展房产基金 | 37.100 | +0.400 | +1.090% | 3.78千万 | HKD | |
| 00836 | 华润电力 | 19.910 | +0.300 | +1.530% | 3.32千万 | HKD | |
| 00857 | 中国石油股份 | 10.130 | -0.220 | -2.126% | 3.05亿 | HKD | |
| 00883 | 中国海洋石油 | 24.400 | -0.520 | -2.087% | 8.27亿 | HKD | |
| 00939 | 建设银行 | 9.020 | +0.040 | +0.445% | 2.47亿 | HKD | |
| 00941 | 中国移动 | 81.900 | +0.100 | +0.122% | 2.21亿 | HKD | |
| 00960 | 龙湖集团 | 8.510 | -0.240 | -2.743% | 4.15千万 | HKD | |
| 00981 | 中芯国际 | 74.500 | +2.850 | +3.978% | 10.48亿 | HKD | |
| 00992 | 联想集团 | 24.040 | +1.700 | +7.610% | 9.78亿 | HKD | |
| 00998 | 中信银行 | 7.720 | -0.010 | -0.129% | 1.65千万 | HKD | |
| 01024 | 快手-W | 46.540 | +0.660 | +1.439% | 1.71亿 | HKD | |
| 01038 | 长江基建集团 | 58.550 | +0.900 | +1.561% | 1.78千万 | HKD | |
| 01088 | 中国神华 | 43.820 | -1.500 | -3.310% | 1.19亿 | HKD | |
| 01093 | 石药集团 | 7.490 | +0.250 | +3.453% | 1.17亿 | HKD | |
| 01109 | 华润置地 | 35.940 | -0.230 | -0.636% | 3.20亿 | HKD | |
| 01113 | 长实集团 | 47.180 | +0.900 | +1.945% | 3.65千万 | HKD | |
| 01177 | 中国生物制药 | 4.810 | +0.110 | +2.340% | 6.40千万 | HKD | |
| 01179 | 华住集团-S | 35.460 | -0.140 | -0.393% | 1.20千万 | HKD | |
| 01193 | 华润燃气 | 17.080 | -0.050 | -0.292% | 5.12百万 | HKD | |
| 01209 | 华润万象生活 | 42.980 | +0.337 | +0.790% | 7.91百万 | HKD | |
| 01211 | 比亚迪股份 | 87.250 | +0.700 | +0.809% | 3.32亿 | HKD | |
| 01288 | 农业银行 | 6.170 | +0.110 | +1.815% | 1.00亿 | HKD | |
| 01299 | 友邦保险 | 76.150 | +1.600 | +2.146% | 29.93亿 | HKD | |
| 01378 | 中国宏桥 | 27.020 | +0.060 | +0.223% | 2.01亿 | HKD | |
| 01398 | 工商银行 | 7.240 | +0.020 | +0.277% | 1.44亿 | HKD | |
| 01519 | 极兔速递-W | 8.900 | +0.400 | +4.706% | 5.59千万 | HKD | |
| 01658 | 邮储银行 | 5.210 | +0.010 | +0.192% | 1.93千万 | HKD | |
| 01698 | 腾讯音乐-SW | 36.120 | -0.260 | -0.715% | 5.74百万 | HKD | |
| 01768 | 鸣鸣很忙 | 375.800 | -0.200 | -0.053% | 8.90百万 | HKD | |
| 01801 | 信达生物 | 77.050 | +0.600 | +0.785% | 1.63亿 | HKD | |
| 01810 | 小米集团-W | 26.660 | +0.460 | +1.756% | 6.36亿 | HKD | |
| 01876 | 百威亚太 | 7.230 | 0.000 | 0.000% | 7.51百万 | HKD | |
| 01913 | 普拉达 | 41.660 | +1.080 | +2.661% | 1.61千万 | HKD | |
| 01928 | 金沙中国有限公司 | 14.780 | +0.080 | +0.544% | 1.04千万 | HKD | |
| 01929 | 周大福 | 12.950 | +0.140 | +1.093% | 4.05千万 | HKD | |
| 01972 | 太古地产 | 21.840 | +0.160 | +0.738% | 2.77百万 | HKD | |
| 01997 | 九龙仓置业 | 22.800 | +0.320 | +1.423% | 2.94百万 | HKD | |
| 02015 | 理想汽车-W | 57.150 | +0.150 | +0.263% | 6.83千万 | HKD | |
| 02020 | 安踏体育 | 76.550 | +0.300 | +0.393% | 4.60千万 | HKD | |
| 02057 | 中通快递-W | 181.300 | +2.300 | +1.285% | 5.46千万 | HKD | |
| 02097 | 蜜雪集团 | 273.600 | -2.800 | -1.013% | 8.43百万 | HKD | |
| 02259 | 紫金黄金国际 | 120.400 | +14.800 | +14.015% | 7.57亿 | HKD | |
| 02269 | 药明生物 | 31.460 | +0.380 | +1.223% | 9.81千万 | HKD | |
| 02313 | 申洲国际 | 45.660 | +0.760 | +1.693% | 3.70千万 | HKD | |
| 02318 | 中国平安 | 58.450 | +1.300 | +2.275% | 10.19亿 | HKD | |
| 02319 | 蒙牛乳业 | 16.490 | -0.120 | -0.722% | 2.21千万 | HKD | |
| 02328 | 中国财险 | 15.510 | -0.040 | -0.257% | 5.30千万 | HKD | |
| 02378 | 保诚 | 103.800 | +2.200 | +2.165% | 1.00百万 | HKD | |
| 02382 | 舜宇光学科技 | 73.600 | +2.050 | +2.865% | 1.21亿 | HKD | |
| 02388 | 中银香港 | 48.820 | +0.560 | +1.160% | 1.36亿 | HKD | |
| 02423 | 贝壳-W | 44.160 | +0.260 | +0.592% | 5.31千万 | HKD | |
| 02513 | 智谱 | 1,482.000 | +385.000 | +35.096% | 26.83亿 | HKD | |
| 02601 | 中国太保 | 32.160 | +0.520 | +1.643% | 8.80千万 | HKD | |
| 02618 | 京东物流 | 13.150 | +0.140 | +1.076% | 1.92千万 | HKD | |
| 02628 | 中国人寿 | 31.420 | +1.300 | +4.316% | 3.68亿 | HKD | |
| 02638 | 港灯-SS | 6.380 | 0.000 | 0.000% | 2.63百万 | HKD | |
| 02688 | 新奥能源 | 45.840 | -3.020 | -6.181% | 1.74亿 | HKD | |
| 02888 | 渣打集团 | 205.400 | +5.700 | +2.854% | 4.48千万 | HKD | |
| 02899 | 紫金矿业 | 33.940 | +2.540 | +8.089% | 11.97亿 | HKD | |
| 03328 | 交通银行 | 7.740 | +0.020 | +0.259% | 1.48千万 | HKD | |
| 03690 | 美团-W | 78.650 | +0.750 | +0.963% | 3.44亿 | HKD | |
| 03692 | 翰森制药 | 29.980 | 0.000 | 0.000% | 3.23千万 | HKD | |
| 03968 | 招商银行 | 50.150 | +0.750 | +1.518% | 8.48千万 | HKD | |
| 03988 | 中国银行 | 5.570 | +0.040 | +0.723% | 2.74亿 | HKD | |
| 06160 | 百济神州 | 160.000 | +1.100 | +0.692% | 6.43千万 | HKD | |
| 06181 | 老铺黄金 | 485.800 | +15.800 | +3.362% | 1.11亿 | HKD | |
| 06618 | 京东健康 | 38.140 | +0.380 | +1.006% | 2.79千万 | HKD | |
| 06690 | 海尔智家 | 21.620 | +0.060 | +0.278% | 3.52千万 | HKD | |
| 06823 | 香港电讯-SS | 12.120 | +0.040 | +0.331% | 6.41百万 | HKD | |
| 06862 | 海底捞 | 12.710 | +0.150 | +1.194% | 2.10千万 | HKD | |
| 06969 | 思摩尔国际 | 8.780 | +0.160 | +1.856% | 6.47百万 | HKD | |
| 09618 | 京东集团-SW | 112.900 | +0.300 | +0.266% | 1.34亿 | HKD | |
| 09626 | 哔哩哔哩-W | 141.500 | -1.400 | -0.980% | 8.71千万 | HKD | |
| 09633 | 农夫山泉 | 44.500 | +0.440 | +0.999% | 1.92千万 | HKD | |
| 09660 | 地平线机器人-W | 4.810 | +0.110 | +2.340% | 1.15亿 | HKD | |
| 09866 | 蔚来-SW | 42.180 | +0.060 | +0.142% | 1.99千万 | HKD | |
| 09868 | 小鹏集团-W | 57.600 | -0.100 | -0.173% | 9.89千万 | HKD | |
| 09888 | 百度集团-SW | 114.400 | -1.200 | -1.038% | 9.73千万 | HKD | |
| 09901 | 新东方-S | 37.280 | +0.600 | +1.636% | 1.81千万 | HKD | |
| 09926 | 康方生物 | 94.150 | +2.150 | +2.337% | 3.28亿 | HKD | |
| 09961 | 携程集团—S | 371.400 | +0.400 | +0.108% | 6.04千万 | HKD | |
| 09973 | 奇瑞汽车 | 26.780 | +0.220 | +0.828% | 4.93百万 | HKD | |
| 09987 | 百胜中国 | 351.200 | +6.400 | +1.856% | 2.59千万 | HKD | |
| 09988 | 阿里巴巴-W | 111.900 | +1.700 | +1.543% | 15.97亿 | HKD | |
| 09992 | 泡泡玛特 | 179.100 | -3.900 | -2.131% | 8.32亿 | HKD | |
| 09999 | 网易-S | 199.600 | 0.000 | 0.000% | 1.92亿 | HKD |
| 备注: | 指数之数据更新时间为 15/06/2026 10:05 |
| 上述股票报价延迟最少15分钟,更新时间为 15/06/2026 09:50 |