人工智能主题指数
3,686.92
+50.41
+1.39%
成份股成交金额
137.815亿

前收市 3,636.51

最高  3,706.65

52周高 5,124.96

开市  3,704.89

最低  3,663.49

52周低 3,530.29

代号顺序名称按盘价变动变动率成交金额货币
00020商汤-W升1.530+0.050+3.378%1.20亿HKD
00241阿里健康升3.570+0.060+1.709%4.26千万HKD
00268金蝶国际升7.090+0.090+1.286%3.18千万HKD
00285比亚迪电子升25.440+0.660+2.663%3.99千万HKD
00300美的集团升92.050+0.500+0.546%8.73千万HKD
00522ASMPT升190.900+8.000+4.374%1.10亿HKD
00700腾讯控股升466.200+2.600+0.561%24.26亿HKD
00728中国电信升4.930+0.020+0.407%5.01千万HKD
00762中国联通升7.260+0.060+0.833%1.61千万HKD
00917趣致集团跌10.330-0.020-0.193%5.25百万HKD
00941中国移动升81.900+0.100+0.122%2.21亿HKD
00981中芯国际升74.500+2.850+3.978%10.48亿HKD
00992联想集团升24.040+1.700+7.610%9.78亿HKD
01024快手-W升46.540+0.660+1.439%1.71亿HKD
01060大麦娱乐升0.570+0.010+1.786%7.15百万HKD
01347华虹宏力升147.500+8.300+5.963%7.49亿HKD
01357美图公司升4.820+0.180+3.879%1.35亿HKD
01810小米集团-W升26.660+0.460+1.756%6.36亿HKD
01833平安好医生升8.960+0.220+2.517%1.15千万HKD
02015理想汽车-W升57.150+0.150+0.263%6.83千万HKD
02026小马智行-W升67.000+0.050+0.075%1.60千万HKD
02228晶泰控股升7.050+0.010+0.142%4.05千万HKD
02525禾赛-W升146.500+2.800+1.949%1.90千万HKD
02577英诺赛科升62.350+4.650+8.059%2.01亿HKD
02718明略科技-W跌242.600-2.400-0.980%5.71千万HKD
03690美团-W升78.650+0.750+0.963%3.44亿HKD
03888金山软件升23.760+0.280+1.193%3.83千万HKD
03896金山云升5.860+0.260+4.643%1.36亿HKD
06060众安在綫升11.050+0.380+3.561%1.93千万HKD
06690海尔智家升21.620+0.060+0.278%3.52千万HKD
09626哔哩哔哩-W跌141.500-1.400-0.980%8.71千万HKD
09660地平线机器人-W升4.810+0.110+2.340%1.15亿HKD
09698万国数据-SW升32.500+0.040+0.123%1.24千万HKD
09863零跑汽车跌38.800-0.020-0.052%2.11千万HKD
09866蔚来-SW升42.180+0.060+0.142%1.99千万HKD
09868小鹏集团-W跌57.600-0.100-0.173%9.89千万HKD
09880优必选升111.300+4.500+4.213%1.46亿HKD
09888百度集团-SW跌114.400-1.200-1.038%9.73千万HKD
09988阿里巴巴-W升111.900+1.700+1.543%15.97亿HKD
09999网易-S不变199.6000.0000.000%1.92亿HKD
回页顶
备注: 指数之数据更新时间为 15/06/2026 10:05
  上述股票报价延迟最少15分钟,更新时间为 15/06/2026 09:50