生物科技指数
15,830.62
-30.71
-0.19%
成份股成交金额
183.087亿

前收市 15,861.33

最高  16,121.25

52周高 15,958.68

开市  15,851.47

最低  15,766.78

52周低 7,165.60

代号顺序名称按盘价变动变动率成交金额货币
00013和黄医药跌28.000-0.050-0.178%1.26亿HKD
00241阿里健康跌4.810-0.050-1.029%2.03亿HKD
00460四环医药跌1.330-0.010-0.746%4.40千万HKD
00512远大医药跌9.170-0.280-2.963%7.89千万HKD
00853微创医疗升10.700+0.240+2.294%13.22亿HKD
00867康哲药业升13.340+0.040+0.301%6.83千万HKD
01066威高股份升7.160+0.300+4.373%1.68亿HKD
01093石药集团升8.650+0.030+0.348%5.68亿HKD
01099国药控股跌19.340-0.020-0.103%5.49千万HKD
01177中国生物制药升6.820+0.110+1.639%7.28亿HKD
01302先健科技升1.970+0.020+1.026%7.33千万HKD
01513丽珠医药跌39.100-0.300-0.761%3.26千万HKD
01530三生制药跌28.700-1.700-5.592%21.89亿HKD
01548金斯瑞生物科技跌17.940-0.380-2.074%3.29亿HKD
01558东阳光长江药业跌16.680-0.320-1.882%6.30千万HKD
01789爱康医疗升6.670+0.490+7.929%1.95亿HKD
01801信达生物升89.200+1.000+1.134%10.78亿HKD
01951锦欣生殖跌3.260-0.020-0.610%3.23亿HKD
01952云顶新耀跌70.600-6.950-8.962%27.54亿HKD
02005石四药集团升3.180+0.020+0.633%4.83千万HKD
02096先声药业升12.180+0.100+0.828%9.81千万HKD
02157乐普生物-B跌7.670-0.130-1.667%2.68亿HKD
02162康诺亚-B跌60.450-1.200-1.946%1.13亿HKD
02172微创脑科学跌13.260-0.040-0.301%1.33亿HKD
02186绿叶制药升4.020+0.160+4.145%3.32亿HKD
02196复星医药升18.840+0.340+1.838%1.77亿HKD
02228晶泰控股升6.160+0.210+3.529%8.27亿HKD
02252微创机器人-B升19.920+0.020+0.101%1.04亿HKD
02268药明合联跌56.050-1.050-1.839%2.44亿HKD
02269药明生物升31.250+1.400+4.690%19.92亿HKD
02291心泰医疗升25.600+1.100+4.490%2.55千万HKD
02359药明康德升98.500+2.000+2.073%6.50亿HKD
02367巨子生物跌58.550-0.650-1.098%2.07亿HKD
02410同源康医药-B升21.550+0.550+2.619%1.26亿HKD
02607上海医药跌12.620-0.140-1.097%4.47千万HKD
03320华润医药跌5.630-0.020-0.354%4.05千万HKD
03347泰格医药升51.850+1.600+3.184%2.47亿HKD
03692翰森制药升34.400+0.250+0.732%1.09亿HKD
03933联邦制药跌15.720-0.540-3.321%1.89亿HKD
06086方舟健客不变3.8500.0000.000%1.05千万HKD
06160百济神州跌176.600-2.400-1.341%2.94亿HKD
06618京东健康跌48.000-0.400-0.826%2.14亿HKD
06855亚盛医药-B跌75.000-2.950-3.784%1.96亿HKD
06955博安生物升17.520+0.020+0.114%1.09亿HKD
06990科伦博泰生物-B跌376.600-11.200-2.888%8.19千万HKD
09688再鼎医药跌29.150-0.750-2.508%3.07亿HKD
09885药师帮升10.040+0.040+0.400%2.45千万HKD
09926康方生物跌151.300-2.300-1.497%6.11亿HKD
09969诺诚健华跌17.620-0.320-1.784%9.18千万HKD
09997康基医疗不变8.4200.0000.000%0.000HKD
回页顶
备注: 指数之数据更新时间为 25/07/2025 12:28
  上述股票报价延迟最少15分钟,更新时间为 25/07/2025 12:10