综合中型股指数
5,341.46
+43.13
+0.81%
成份股成交金额
422.422亿

前收市 5,298.33

最高　 5,342.77

52周高 5,452.99

开市　 5,287.94

最低　 5,272.86

52周低 3,430.43

综合中型股指数图HCM
代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科升5.490+0.070+1.292%2.94千万HKD
00013和黄医药升24.680+0.080+0.325%1.03亿HKD
00014希慎兴业不变20.5000.0000.000%2.29千万HKD
00017新世界发展跌9.510-0.390-3.939%2.91亿HKD
00019太古股份公司Ａ升73.650+0.650+0.890%1.44亿HKD
00020商汤－Ｗ升2.480+0.100+4.202%14.08亿HKD
00087太古股份公司Ｂ升12.120+0.090+0.748%1.20千万HKD
00101恒隆地产升9.310+0.170+1.860%6.22千万HKD
00123越秀地产升4.240+0.010+0.236%2.69千万HKD
00136中国儒意升2.350+0.030+1.293%9.81千万HKD
00142第一太平不变6.0500.0000.000%1.56千万HKD
00144招商局港口跌14.930-0.030-0.201%4.31千万HKD
00148建滔集团升31.100+1.540+5.210%1.72亿HKD
00152深圳国际跌8.650-0.100-1.143%3.18千万HKD
00168青岛啤酒股份跌50.100-0.400-0.792%1.35亿HKD
00189东岳集团升12.360+0.450+3.778%1.74亿HKD
00220统一企业中国不变8.0100.0000.000%4.21千万HKD
00257光大环境升4.840+0.020+0.415%4.15千万HKD
00268金蝶国际跌14.160-0.040-0.282%3.78亿HKD
00270粤海投资升6.930+0.020+0.289%1.10亿HKD
00293国泰航空跌12.430-0.060-0.480%4.84千万HKD
00300美的集团升87.400+0.300+0.344%2.22亿HKD
00303伟易达跌60.950-0.450-0.733%3.22千万HKD
00325布鲁可升71.200+0.150+0.211%4.18千万HKD
00354中国软件国际升5.300+0.090+1.727%8.97千万HKD
00358江西铜业股份跌45.360-0.100-0.220%10.09亿HKD
00371北控水务集团升2.580+0.010+0.389%3.41千万HKD
00384中国燃气升7.760+0.040+0.518%2.53千万HKD
00390中国中铁跌4.070-0.010-0.245%5.74千万HKD
00392北京控股升34.180+0.940+2.828%8.37千万HKD
00425敏实集团升34.140+2.560+8.106%1.97亿HKD
00467联合能源集团升0.480+0.010+2.128%1.61千万HKD
00512远大医药升7.850+0.120+1.552%3.57千万HKD
00522ASMPT升101.800+4.200+4.303%6.83亿HKD
00551裕元集团跌17.190-0.130-0.751%4.93千万HKD
00570中国中药升2.170+0.020+0.930%1.71千万HKD
00586海螺创业升9.860+0.100+1.025%3.87千万HKD
00631三一国际升11.000+0.500+4.762%2.49亿HKD
00636KLN跌7.020-0.140-1.955%1.66千万HKD
00656复星国际升4.130+0.040+0.978%4.51千万HKD
00670中国东方航空股份跌5.840-0.070-1.184%8.76千万HKD
00683嘉里建设升21.840+0.240+1.111%2.53千万HKD
00728中国电信跌5.130-0.050-0.965%3.46亿HKD
00753中国国航升7.570+0.120+1.611%2.46亿HKD
00754合生创展集团升3.190+0.010+0.314%1.16千万HKD
00763中兴通讯升29.400+1.100+3.887%5.40亿HKD
00772阅文集团升37.760+0.480+1.288%1.42亿HKD
00780同程旅行升23.600+0.880+3.873%3.33亿HKD
00788中国铁塔跌11.400-0.090-0.783%1.22亿HKD
00817中国金茂升1.360+0.010+0.741%3.60千万HKD
00853微创医疗升12.430+0.610+5.161%3.41亿HKD
00867康哲药业升13.720+0.040+0.292%6.52千万HKD
00868信义玻璃升8.580+0.150+1.779%1.00亿HKD
00880澳博控股跌2.350-0.020-0.844%2.97千万HKD
00881中升控股升12.360+0.310+2.573%1.30亿HKD
00902华能国际电力股份升5.930+0.080+1.368%1.35亿HKD
00914海螺水泥跌23.040-0.520-2.207%2.15亿HKD
00916龙源电力跌6.980-0.030-0.428%5.87千万HKD
00917趣致集团升31.400+0.200+0.641%3.74亿HKD
00966中国太平跌23.580-0.220-0.924%3.71亿HKD
00968信义光能跌3.170-0.010-0.314%1.13亿HKD
01030新城发展升2.220+0.020+0.909%2.64千万HKD
01044恒安国际升27.880+0.500+1.826%8.69千万HKD
01055中国南方航空股份升6.190+0.010+0.162%7.56千万HKD
01060大麦娱乐跌0.930-0.010-1.064%1.60亿HKD
01066威高股份升5.230+0.050+0.965%1.19亿HKD
01099国药控股不变20.7000.0000.000%1.01亿HKD
01114华晨中国不变4.3900.0000.000%1.07亿HKD
01128永利澳门升5.780+0.030+0.522%2.32千万HKD
01171兖矿能源跌10.930-0.240-2.149%2.58亿HKD
01199中远海运港口跌5.780-0.040-0.687%8.06百万HKD
01208五矿资源升9.490+0.190+2.043%4.86亿HKD
01258中国有色矿业升14.990+0.440+3.024%1.75亿HKD
01308海丰国际升26.440+0.040+0.152%1.25亿HKD
01313华润建材科技升1.610+0.010+0.625%1.35千万HKD
01316耐世特升7.060+0.080+1.146%1.33亿HKD
01318毛戈平跌89.000-1.250-1.385%4.12亿HKD
01336新华保险跌61.950-0.400-0.642%3.85亿HKD
01339中国人民保险集团跌6.630-0.110-1.632%1.84亿HKD
01347华虹半导体升105.800+5.200+5.169%25.51亿HKD
01357美图公司升8.370+0.200+2.448%3.92亿HKD
01359中国信达跌1.250-0.010-0.794%8.94千万HKD
01364古茗升29.620+1.240+4.369%1.71亿HKD
01368特步国际跌5.160-0.070-1.338%9.38千万HKD
01415高伟电子升31.660+1.620+5.393%1.75亿HKD
01530三生制药不变25.0000.0000.000%3.71亿HKD
01548金斯瑞生物科技升14.050+0.280+2.033%7.61千万HKD
01579颐海国际跌14.860-0.040-0.268%7.24千万HKD
01585雅迪控股升11.890+0.020+0.168%6.28千万HKD
01735中环新能源跌8.030-0.050-0.619%6.77千万HKD
01766中国中车升6.080+0.030+0.496%6.55千万HKD
01776广发证券升18.070+0.040+0.222%1.94亿HKD
01797东方甄选跌22.540-0.260-1.140%2.07亿HKD
01800中国交通建设跌5.000-0.030-0.596%4.55千万HKD
01811中广核新能源跌2.630-0.010-0.379%1.23千万HKD
01816中广核电力跌3.100-0.020-0.641%1.03亿HKD
01818招金矿业升40.000+1.820+4.767%10.39亿HKD
01828富卫集团升37.540+0.040+0.107%3.03千万HKD
01833平安好医生升16.230+0.050+0.309%1.79亿HKD
01882海天国际升24.200+0.380+1.595%7.97千万HKD
01888建滔积层板升14.440+1.100+8.246%5.48亿HKD
01898中煤能源升11.150+0.050+0.450%1.87亿HKD
01907中国旭阳集团跌2.240-0.030-1.322%1.89千万HKD
01908建发国际集团跌15.150-0.060-0.394%6.44千万HKD
01910新秀丽跌20.780-0.380-1.796%6.56千万HKD
01918融创中国跌1.040-0.060-5.455%3.68亿HKD
01919中远海控跌13.340-0.080-0.596%4.01亿HKD
01988民生银行跌3.730-0.050-1.323%2.98亿HKD
01999敏华控股跌4.550-0.030-0.655%2.47千万HKD
02005石四药集团升2.980+0.010+0.337%7.95百万HKD
02018瑞声科技跌37.380-0.440-1.163%5.33亿HKD
02039中集集团跌9.000-0.050-0.552%5.23百万HKD
02096先声药业升11.830+0.010+0.085%4.23千万HKD
02099中国黄金国际升205.000+10.000+5.128%5.55亿HKD
02128中国联塑升5.050+0.090+1.815%6.36千万HKD
02186绿叶制药升2.880+0.020+0.699%2.37千万HKD
02202万科企业升3.680+0.200+5.747%3.34亿HKD
02228晶泰控股不变12.9300.0000.000%5.89亿HKD
02252微创机器人－Ｂ升30.920+4.560+17.299%6.89亿HKD
02268药明合联升67.800+1.000+1.497%1.81亿HKD
02282美高梅中国升12.530+0.100+0.805%4.95千万HKD
02314理文造纸升3.270+0.070+2.187%1.30千万HKD
02331李宁跌20.900-0.580-2.700%6.53亿HKD
02333长城汽车升13.740+0.060+0.439%2.00亿HKD
02338潍柴动力升24.880+0.760+3.151%5.95亿HKD
02357中航科工不变4.2600.0000.000%9.45千万HKD
02359药明康德升114.100+0.400+0.352%4.68亿HKD
02367巨子生物跌34.940-0.460-1.299%1.65亿HKD
02380中国电力升3.280+0.020+0.613%6.07千万HKD
02432越疆升42.180+3.620+9.388%6.17亿HKD
02460华润饮料跌10.400-0.020-0.192%1.61千万HKD
02498速腾聚创升38.580+0.020+0.052%1.81亿HKD
02525禾赛－Ｗ升224.800+0.400+0.178%1.48亿HKD
02533黑芝麻智能跌21.680-0.120-0.550%1.22亿HKD
02555茶百道升6.830+0.300+4.594%2.10千万HKD
02556迈富时升47.940+2.520+5.548%2.39亿HKD
02577英诺赛科跌62.300-4.450-6.667%8.44亿HKD
02580奥克斯电气升13.540+0.040+0.296%1.01千万HKD
02587健康之路跌5.030-0.160-3.083%7.52千万HKD
02588中银航空租赁跌83.000-0.350-0.420%6.01千万HKD
02590极智嘉－Ｗ升31.460+2.260+7.740%1.76亿HKD
02591银诺医药－Ｂ升31.040+0.360+1.173%6.87百万HKD
02600中国铝业不变12.9600.0000.000%6.42亿HKD
02602万物云升19.270+0.060+0.312%4.23千万HKD
02607上海医药跌11.850-0.060-0.504%1.56千万HKD
02611国泰海通跌16.620-0.240-1.423%9.22千万HKD
02643曹操出行升34.940+0.200+0.576%1.27亿HKD
02669中海物业升4.880+0.040+0.826%2.59千万HKD
02689玖龙纸业升7.140+0.170+2.439%6.09千万HKD
02799中信金融资产跌0.840-0.010-1.176%4.56千万HKD
02869绿城服务跌4.420-0.060-1.339%1.82千万HKD
02883中海油田服务升8.100+0.210+2.662%1.11亿HKD
03311中国建筑国际不变8.9000.0000.000%4.09千万HKD
03320华润医药升4.550+0.040+0.887%5.36千万HKD
03323中国建材跌4.980-0.070-1.386%7.55千万HKD
03360远东宏信跌7.220-0.100-1.366%6.09千万HKD
03606福耀玻璃跌64.550-0.450-0.692%1.64亿HKD
03633中裕能源不变2.8100.0000.000%6.49百万HKD
03668兖煤澳大利亚升29.920+0.820+2.818%8.78千万HKD
03750宁德时代升486.000+6.400+1.334%7.73亿HKD
03800协鑫科技不变1.0600.0000.000%1.42亿HKD
03808中国重汽升32.240+2.240+7.467%27.80亿HKD
03888金山软件升30.780+0.240+0.786%2.13亿HKD
03896金山云升6.110+0.040+0.659%2.22亿HKD
03898时代电气升41.340+0.240+0.584%1.04亿HKD
03899中集安瑞科升10.450+0.150+1.456%1.26亿HKD
03900绿城中国升9.320+0.020+0.215%7.22千万HKD
03908中金公司升21.280+0.080+0.377%2.65亿HKD
03918金界控股跌4.420-0.010-0.226%2.31千万HKD
03933联邦制药升11.820+0.240+2.073%9.02千万HKD
03993洛阳钼业升22.100+0.540+2.505%11.35亿HKD
03998波司登跌4.530-0.010-0.220%7.72千万HKD
06030中信证券升28.080+0.160+0.573%2.99亿HKD
06060众安在綫升17.190+0.190+1.118%1.17亿HKD
06078海吉亚医疗升13.590+0.120+0.891%2.36千万HKD
06088FIT HON TENG升4.830+0.110+2.331%1.71亿HKD
06098碧桂园服务跌6.320-0.010-0.158%3.69千万HKD
06110滔搏跌2.830-0.030-1.049%7.68千万HKD
06181老铺黄金升712.000+17.000+2.446%7.51亿HKD
06186中国飞鹤跌3.940-0.030-0.756%1.46亿HKD
06699时代天使升70.250+0.100+0.143%6.15千万HKD
06808高鑫零售跌1.530-0.020-1.290%1.49千万HKD
06818中国光大银行跌3.180-0.020-0.625%7.81千万HKD
06881中国银河跌10.590-0.050-0.470%1.21亿HKD
06886HTSC升18.580+0.040+0.216%1.34亿HKD
06979珍酒李渡升8.460+0.200+2.421%3.61千万HKD
06990科伦博泰生物－Ｂ跌429.400-13.000-2.939%2.11亿HKD
06993蓝月亮集团不变2.9100.0000.000%2.94百万HKD
09606映恩生物－Ｂ升350.200+2.800+0.806%1.99亿HKD
09688再鼎医药升14.880+0.400+2.762%1.79亿HKD
09690途虎－Ｗ跌15.880-0.020-0.126%9.86百万HKD
09698万国数据－ＳＷ跌39.000-0.560-1.416%2.68亿HKD
09863零跑汽车跌45.120-0.340-0.748%2.69亿HKD
09880优必选升145.000+5.600+4.017%12.96亿HKD
09896名创优品升38.620+0.480+1.259%1.70亿HKD
09898微博－ＳＷ升84.400+0.950+1.138%6.89百万HKD
09899网易云音乐升177.500+2.600+1.487%7.89千万HKD
09926康方生物跌114.000-3.600-3.061%7.67亿HKD
09973奇瑞汽车升30.480+0.160+0.528%3.21千万HKD
09985卫龙美味升13.090+0.390+3.071%7.32千万HKD
回页顶
备注： 指数之数据更新时间为 21/01/2026 18:00
  上述股票报价延迟最少15分钟，更新时间为 21/01/2026 18:00