综合中型股指数
5,171.11
+62.70
+1.23%
成份股成交金额
429.828亿

前收市 5,108.41

最高　 5,172.65

52周高 5,563.36

开市　 5,096.41

最低　 5,065.30

52周低 3,430.43

综合中型股指数图HCM
代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科升6.010+0.100+1.692%6.34千万HKD
00013和黄医药升22.180+1.120+5.318%2.53亿HKD
00014希慎兴业跌20.500-0.060-0.292%5.80千万HKD
00017新世界发展跌9.470-0.070-0.734%4.27千万HKD
00019太古股份公司Ａ跌81.350-0.500-0.611%1.28亿HKD
00020商汤－Ｗ跌2.250-0.010-0.442%13.41亿HKD
00087太古股份公司Ｂ跌13.350-0.050-0.373%4.59百万HKD
00101恒隆地产升9.640+0.100+1.048%2.59亿HKD
00123越秀地产升4.380+0.020+0.459%1.79千万HKD
00136中国儒意升1.850+0.020+1.093%8.95千万HKD
00142第一太平升6.030+0.030+0.500%2.47千万HKD
00144招商局港口升17.080+0.130+0.767%9.48千万HKD
00148建滔集团跌37.140-0.700-1.850%1.74亿HKD
00152深圳国际升9.020+0.220+2.500%4.91千万HKD
00168青岛啤酒股份升49.980+1.080+2.209%1.64亿HKD
00189东岳集团升13.610+0.520+3.972%1.90亿HKD
00220统一企业中国升8.350+0.310+3.856%2.17亿HKD
00257光大环境升5.150+0.080+1.578%4.89千万HKD
00268金蝶国际升9.660+0.310+3.316%6.18亿HKD
00270粤海投资跌7.480-0.060-0.796%5.21千万HKD
00293国泰航空跌12.830-0.150-1.156%1.23亿HKD
00300美的集团升86.050+0.950+1.116%3.73亿HKD
00303伟易达升62.850+0.100+0.159%5.56千万HKD
00325布鲁可升54.100+0.700+1.311%3.30千万HKD
00354中国软件国际升3.970+0.110+2.850%1.23亿HKD
00358江西铜业股份跌40.940-1.000-2.384%7.58亿HKD
00371北控水务集团升2.860+0.040+1.418%7.25千万HKD
00384中国燃气升8.210+0.110+1.358%9.55千万HKD
00390中国中铁跌4.800-0.010-0.208%3.27亿HKD
00392北京控股升35.340+0.120+0.341%2.57千万HKD
00425敏实集团（一百）升38.920+0.100+0.258%2.29亿HKD
00467联合能源集团升0.820+0.080+10.811%3.45亿HKD
00512远大医药升7.670+0.480+6.676%1.08亿HKD
00522ASMPT跌111.100-1.300-1.157%3.21亿HKD
00551裕元集团升17.970+0.490+2.803%4.58千万HKD
00570中国中药升1.960+0.040+2.083%2.12千万HKD
00586海螺创业跌11.940-0.010-0.084%6.35千万HKD
00631三一国际升14.620+0.130+0.897%1.62亿HKD
00636KLN升6.980+0.230+3.407%5.22百万HKD
00656复星国际跌3.590-0.040-1.102%1.32亿HKD
00670中国东方航空股份跌4.510-0.040-0.879%1.34亿HKD
00683嘉里建设跌23.700-0.320-1.332%7.03千万HKD
00728中国电信升5.100+0.130+2.616%3.36亿HKD
00753中国国航跌5.900-0.020-0.338%1.62亿HKD
00754合生创展集团升3.000+0.030+1.010%2.27百万HKD
00763中兴通讯跌25.420-0.520-2.005%2.96亿HKD
00772阅文集团升30.440+0.440+1.467%1.36亿HKD
00780同程旅行升19.700+0.630+3.304%2.02亿HKD
00788中国铁塔升11.060+0.080+0.729%7.83千万HKD
00817中国金茂升1.450+0.010+0.694%3.83千万HKD
00853微创医疗升10.400+0.200+1.961%1.22亿HKD
00867康哲药业升13.200+0.200+1.538%6.90千万HKD
00868信义玻璃升10.880+0.080+0.741%1.98亿HKD
00880澳博控股不变2.3200.0000.000%7.89千万HKD
00881中升控股升9.820+0.410+4.357%2.07亿HKD
00902华能国际电力股份升6.220+0.070+1.138%1.76亿HKD
00914海螺水泥升23.120+0.420+1.850%1.85亿HKD
00916龙源电力升7.960+0.050+0.632%1.91亿HKD
00917趣致集团升19.320+0.580+3.095%3.94千万HKD
00966中国太平升22.040+0.060+0.273%1.12亿HKD
00968信义光能跌3.280-0.030-0.906%1.53亿HKD
01030新城发展升2.250+0.030+1.351%2.05千万HKD
01044恒安国际升28.360+0.380+1.358%8.52千万HKD
01055中国南方航空股份不变4.9100.0000.000%1.10亿HKD
01060大麦娱乐升0.770+0.070+10.000%1.83亿HKD
01066威高股份升5.000+0.100+2.041%1.08亿HKD
01099国药控股跌20.660-0.060-0.290%1.46亿HKD
01114华晨中国升4.020+0.070+1.772%5.76千万HKD
01128永利澳门升5.730+0.070+1.237%2.91千万HKD
01171兖矿能源升14.400+0.360+2.564%12.39亿HKD
01199中远海运港口跌6.110-0.100-1.610%4.87千万HKD
01208五矿资源跌8.990-0.010-0.111%7.73亿HKD
01258中国有色矿业跌13.160-0.090-0.679%2.14亿HKD
01308海丰国际跌33.400-0.280-0.831%2.18亿HKD
01313华润建材科技升1.760+0.010+0.571%2.41千万HKD
01316耐世特升6.720+0.050+0.750%6.29千万HKD
01318毛戈平升76.500+3.400+4.651%1.56亿HKD
01336新华保险升53.150+0.850+1.625%4.50亿HKD
01339中国人民保险集团升6.390+0.060+0.948%2.11亿HKD
01347华虹半导体升88.000+0.750+0.860%14.54亿HKD
01357美图公司升5.490+0.310+5.985%5.75亿HKD
01359中国信达升1.180+0.030+2.609%7.05千万HKD
01364古茗升28.020+1.260+4.709%1.15亿HKD
01368特步国际升5.160+0.080+1.575%2.94千万HKD
01415高伟电子跌24.700-0.620-2.449%5.87千万HKD
01530三生制药升21.600+1.860+9.422%10.01亿HKD
01548金斯瑞生物科技升11.430+0.550+5.055%9.67千万HKD
01579颐海国际升16.180+0.390+2.470%4.84千万HKD
01585雅迪控股升11.240+0.180+1.627%4.80千万HKD
01735中环新能源升8.270+0.060+0.731%5.74千万HKD
01766中国中车跌5.740-0.070-1.205%2.77亿HKD
01776广发证券升15.730+0.350+2.276%5.70千万HKD
01797东方甄选跌24.020-0.080-0.332%1.06亿HKD
01800中国交通建设升5.080+0.110+2.213%7.08千万HKD
01811中广核新能源升2.780+0.100+3.731%4.16千万HKD
01816中广核电力升3.260+0.040+1.242%2.04亿HKD
01818招金矿业跌31.900-0.420-1.300%4.30亿HKD
01828富卫集团跌34.900-0.200-0.570%1.71千万HKD
01833平安好医生升12.010+0.100+0.840%1.01亿HKD
01882海天国际升23.380+0.120+0.516%4.12千万HKD
01888建滔积层板跌21.700-1.080-4.741%5.44亿HKD
01898中煤能源升13.680+0.480+3.636%6.27亿HKD
01907中国旭阳集团升2.570+0.070+2.800%3.45千万HKD
01908建发国际集团升14.530+0.310+2.180%6.93千万HKD
01910新秀丽升17.730+0.410+2.367%8.51千万HKD
01918融创中国升1.120+0.010+0.901%1.23亿HKD
01919中远海控升15.950+0.170+1.077%5.50亿HKD
01988民生银行升3.960+0.060+1.538%6.15千万HKD
01999敏华控股升4.630+0.080+1.758%1.07千万HKD
02005石四药集团升2.510+0.150+6.356%2.02亿HKD
02018瑞声科技升33.260+1.040+3.228%1.65亿HKD
02039中集集团跌12.030-0.360-2.906%8.74千万HKD
02096先声药业升11.820+0.310+2.693%9.47千万HKD
02099中国黄金国际跌173.100-9.500-5.203%7.44亿HKD
02128中国联塑升6.020+0.080+1.347%5.46千万HKD
02186绿叶制药升2.530+0.080+3.265%4.64千万HKD
02202万科企业升3.490+0.030+0.867%5.10千万HKD
02228晶泰控股升10.060+0.330+3.392%6.71亿HKD
02252微创机器人－Ｂ升25.500+0.840+3.406%9.84千万HKD
02268药明合联升59.550+1.900+3.296%2.00亿HKD
02282美高梅中国升12.400+0.140+1.142%2.86千万HKD
02314理文造纸升3.700+0.070+1.928%1.95千万HKD
02331李宁升20.460+0.480+2.402%3.36亿HKD
02333长城汽车升12.930+0.430+3.440%1.16亿HKD
02338潍柴动力升31.760+0.020+0.063%5.65亿HKD
02357中航科工升4.060+0.020+0.495%1.35亿HKD
02359药明康德升112.000+3.500+3.226%4.46亿HKD
02367巨子生物升30.500+0.740+2.487%1.31亿HKD
02380中国电力跌3.320-0.010-0.300%8.51千万HKD
02432越疆升38.580+0.540+1.420%4.42亿HKD
02460华润饮料升10.140+0.100+0.996%1.82千万HKD
02498速腾聚创跌34.140-0.160-0.466%1.44亿HKD
02525禾赛－Ｗ跌187.200-5.500-2.854%1.34亿HKD
02533黑芝麻智能升19.200+0.200+1.053%3.35亿HKD
02555茶百道升5.440+0.090+1.682%2.52千万HKD
02556迈富时升34.120+0.920+2.771%1.40亿HKD
02577英诺赛科跌64.850-0.150-0.231%4.20亿HKD
02580奥克斯电气升11.790+0.330+2.880%2.72千万HKD
02587健康之路升4.910+0.150+3.151%1.06亿HKD
02588中银航空租赁升81.900+0.900+1.111%1.25亿HKD
02590极智嘉－Ｗ不变20.7000.0000.000%5.68千万HKD
02591银诺医药－Ｂ升24.180+1.440+6.332%1.86千万HKD
02600中国铝业跌13.670-0.830-5.724%13.10亿HKD
02602万物云升19.320+0.250+1.311%1.71千万HKD
02607上海医药升11.460+0.170+1.506%1.30千万HKD
02611国泰海通升15.020+0.300+2.038%8.48千万HKD
02643曹操出行升32.020+0.600+1.910%6.75千万HKD
02669中海物业升4.300+0.110+2.625%4.19千万HKD
02689玖龙纸业升8.300+0.140+1.716%9.25千万HKD
02799中信金融资产升0.810+0.010+1.250%2.17千万HKD
02869绿城服务升4.310+0.080+1.891%3.42百万HKD
02883中海油田服务升10.200+0.090+0.890%2.52亿HKD
02921敏实集团（二千）不变42.2200.0000.000%0.000HKD
03311中国建筑国际升9.310+0.010+0.108%1.57亿HKD
03320华润医药升4.490+0.090+2.045%6.51千万HKD
03323中国建材升6.060+0.040+0.664%1.36亿HKD
03360远东宏信升7.510+0.070+0.941%6.83千万HKD
03606福耀玻璃升61.100+0.600+0.992%1.21亿HKD
03633中裕能源升3.100+0.160+5.442%8.09千万HKD
03668兖煤澳大利亚升36.300+2.020+5.893%3.74亿HKD
03750宁德时代升513.000+13.200+2.641%16.15亿HKD
03800协鑫科技升1.080+0.020+1.887%4.52亿HKD
03808中国重汽升38.540+0.480+1.261%1.60亿HKD
03888金山软件升24.580+0.540+2.246%3.23亿HKD
03896金山云升6.440+0.140+2.222%7.05亿HKD
03898时代电气升41.200+0.100+0.243%7.21千万HKD
03899中集安瑞科跌12.300-0.430-3.378%2.97亿HKD
03900绿城中国升10.020+0.140+1.417%6.34千万HKD
03908中金公司升19.040+0.300+1.601%2.14亿HKD
03918金界控股跌4.010-0.020-0.496%1.81千万HKD
03933联邦制药升13.200+0.500+3.937%1.74亿HKD
03993洛阳钼业跌21.420-0.780-3.514%22.07亿HKD
03998波司登跌4.680-0.010-0.213%9.70千万HKD
06030中信证券升25.820+0.240+0.938%2.76亿HKD
06060众安在綫升14.230+0.600+4.402%1.30亿HKD
06078海吉亚医疗升12.740+0.540+4.426%3.93千万HKD
06088FIT HON TENG跌5.630-0.130-2.257%2.26亿HKD
06098碧桂园服务升6.200+0.010+0.162%3.75千万HKD
06110滔搏不变3.0600.0000.000%3.06千万HKD
06181老铺黄金升662.000+22.000+3.438%11.18亿HKD
06186中国飞鹤升3.820+0.100+2.688%1.20亿HKD
06699时代天使升69.600+0.200+0.288%2.05千万HKD
06808高鑫零售升1.650+0.080+5.096%8.60百万HKD
06818中国光大银行升3.240+0.010+0.310%6.26千万HKD
06881中国银河升9.230+0.190+2.102%1.01亿HKD
06886HTSC升16.040+0.190+1.199%1.38亿HKD
06979珍酒李渡升9.280+0.230+2.541%3.87千万HKD
06990科伦博泰生物－Ｂ升386.200+16.400+4.435%2.24亿HKD
06993蓝月亮集团升2.690+0.190+7.600%5.22百万HKD
09606映恩生物－Ｂ升315.600+24.400+8.379%5.74亿HKD
09688再鼎医药升15.480+0.680+4.595%1.63亿HKD
09690途虎－Ｗ升14.040+0.530+3.923%1.36千万HKD
09698万国数据－ＳＷ升37.800+0.560+1.504%2.24亿HKD
09863零跑汽车升40.740+2.280+5.928%5.08亿HKD
09880优必选升112.300+2.600+2.370%6.88亿HKD
09896名创优品升34.060+0.940+2.838%8.56千万HKD
09898微博－ＳＷ升77.200+1.750+2.319%6.89百万HKD
09899网易云音乐升146.600+4.600+3.239%1.47亿HKD
09926康方生物升107.300+5.300+5.196%8.66亿HKD
09973奇瑞汽车跌25.000-0.300-1.186%1.03亿HKD
09985卫龙美味升11.450+0.400+3.620%1.92千万HKD
回页顶
备注： 指数之数据更新时间为 06/03/2026 18:00
  上述股票报价延迟最少15分钟，更新时间为 06/03/2026 18:00