综合中型股指数
5,150.54
+31.25
+0.61%
成份股成交金额
318.677亿

前收市 5,119.29

最高　 5,156.51

52周高 5,452.99

开市　 5,120.75

最低　 5,096.71

52周低 3,430.43

综合中型股指数图HCM
代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科升6.040+0.010+0.166%1.78千万HKD
00013和黄医药跌22.000-0.240-1.079%8.47千万HKD
00014希慎兴业升17.900+0.110+0.618%2.29千万HKD
00017新世界发展升7.110+0.330+4.867%6.29千万HKD
00019太古股份公司Ａ跌66.300-0.550-0.823%5.91千万HKD
00020商汤－Ｗ不变2.1400.0000.000%10.98亿HKD
00087太古股份公司Ｂ跌11.650-0.160-1.355%6.98百万HKD
00101恒隆地产不变9.0400.0000.000%4.84千万HKD
00123越秀地产升4.410+0.010+0.227%3.10千万HKD
00136中国儒意不变2.4500.0000.000%1.24亿HKD
00142第一太平跌6.080-0.140-2.251%3.50千万HKD
00144招商局港口跌16.270-0.400-2.400%4.77千万HKD
00148建滔集团跌27.020-0.040-0.148%2.11千万HKD
00152深圳国际跌8.520-0.070-0.815%1.64千万HKD
00168青岛啤酒股份跌52.750-0.750-1.402%1.38亿HKD
00189东岳集团升10.650+0.200+1.914%4.25千万HKD
00220统一企业中国跌8.300-0.040-0.480%2.73千万HKD
00257光大环境跌4.900-0.100-2.000%7.19千万HKD
00268金蝶国际升13.870+0.460+3.430%3.88亿HKD
00270粤海投资跌7.380-0.220-2.895%6.13千万HKD
00293国泰航空跌12.180-0.070-0.571%3.28千万HKD
00300美的集团升91.450+0.500+0.550%3.76亿HKD
00303伟易达跌63.800-0.150-0.235%4.47千万HKD
00325布鲁可升72.750+1.300+1.819%5.50千万HKD
00354中国软件国际升5.200+0.010+0.193%9.61千万HKD
00358江西铜业股份升36.100+2.080+6.114%12.55亿HKD
00371北控水务集团跌2.540-0.070-2.682%3.50千万HKD
00384中国燃气跌8.320-0.070-0.834%4.32千万HKD
00390中国中铁跌3.890-0.010-0.256%7.89千万HKD
00392北京控股跌35.720-0.760-2.083%5.85千万HKD
00425敏实集团跌33.600-0.080-0.238%9.39千万HKD
00467联合能源集团不变0.4850.0000.000%1.17千万HKD
00512远大医药跌8.160-0.050-0.609%2.92千万HKD
00522ASMPT升78.600+0.550+0.705%13.89亿HKD
00551裕元集团跌16.160-0.040-0.247%8.80千万HKD
00570中国中药跌2.310-0.020-0.858%3.72千万HKD
00586海螺创业跌10.300-0.110-1.057%1.92千万HKD
00631三一国际升7.870+0.270+3.553%5.94千万HKD
00636KLN跌6.990-0.110-1.549%1.39千万HKD
00656复星国际跌4.940-0.040-0.803%1.12千万HKD
00670中国东方航空股份跌4.740-0.050-1.044%6.18千万HKD
00683嘉里建设跌20.560-0.080-0.388%2.12千万HKD
00728中国电信跌5.930-0.110-1.821%3.04亿HKD
00753中国国航跌6.440-0.110-1.679%8.44千万HKD
00754合生创展集团升3.060+0.040+1.325%1.39千万HKD
00763中兴通讯跌32.380-0.340-1.039%5.45亿HKD
00772阅文集团升36.460+0.660+1.844%8.81千万HKD
00780同程旅行跌22.420-0.240-1.059%1.49亿HKD
00788中国铁塔跌12.460-0.140-1.111%1.46亿HKD
00817中国金茂升1.420+0.030+2.158%3.54千万HKD
00853微创医疗跌11.180-0.080-0.710%9.27千万HKD
00867康哲药业升13.470+0.080+0.597%3.19千万HKD
00868信义玻璃跌8.810-0.040-0.452%8.33千万HKD
00880澳博控股跌2.620-0.020-0.758%4.34千万HKD
00881中升控股跌11.760-0.200-1.672%6.27千万HKD
00902华能国际电力股份跌6.320-0.070-1.095%5.99千万HKD
00914海螺水泥升23.820+0.280+1.189%7.17千万HKD
00916龙源电力不变6.8900.0000.000%7.83千万HKD
00917趣致集团升34.200+2.520+7.955%8.67千万HKD
00966中国太平升18.710+1.240+7.098%2.15亿HKD
00968信义光能升3.250+0.010+0.309%9.16千万HKD
01030新城发展升2.190+0.010+0.459%2.72千万HKD
01044恒安国际升29.000+0.020+0.069%7.54千万HKD
01055中国南方航空股份跌5.360-0.180-3.249%9.74千万HKD
01060大麦娱乐不变0.9000.0000.000%4.74千万HKD
01066威高股份跌5.520-0.070-1.252%6.33千万HKD
01099国药控股升20.560+0.100+0.489%1.05亿HKD
01114华晨中国升4.000+0.100+2.564%1.63亿HKD
01128永利澳门跌6.410-0.040-0.620%2.05千万HKD
01171兖矿能源升10.370+0.010+0.097%1.72亿HKD
01199中远海运港口跌5.820-0.060-1.020%1.21千万HKD
01208五矿资源升8.470+0.270+3.293%5.48亿HKD
01258中国有色矿业升16.810+0.760+4.735%1.83亿HKD
01308海丰国际跌27.100-0.380-1.383%1.34亿HKD
01313华润建材科技不变1.6200.0000.000%9.35百万HKD
01316耐世特升6.020+0.040+0.669%6.67千万HKD
01318毛戈平跌87.350-0.400-0.456%5.16千万HKD
01336新华保险升49.200+2.320+4.949%7.50亿HKD
01339中国人民保险集团升7.010+0.230+3.392%2.87亿HKD
01347华虹半导体跌76.050-0.200-0.262%18.54亿HKD
01357美图公司升7.510+0.030+0.401%2.50亿HKD
01359中国信达升1.330+0.020+1.527%9.30千万HKD
01364古茗升25.340+0.360+1.441%1.69亿HKD
01368特步国际跌5.540-0.010-0.180%1.70千万HKD
01415高伟电子跌29.500-0.300-1.007%6.99千万HKD
01530三生制药跌29.580-0.140-0.471%2.72亿HKD
01548金斯瑞生物科技跌15.060-0.140-0.921%4.87千万HKD
01579颐海国际升12.410+0.030+0.242%3.24千万HKD
01585雅迪控股跌12.230-0.010-0.082%1.15亿HKD
01735中环新能源跌7.980-0.160-1.966%7.48千万HKD
01766中国中车升6.100+0.020+0.329%6.92千万HKD
01776广发证券升17.400+0.540+3.203%1.91亿HKD
01797东方甄选升20.420+0.900+4.611%2.91亿HKD
01800中国交通建设跌5.110-0.010-0.195%7.83千万HKD
01811中广核新能源不变2.6100.0000.000%9.33百万HKD
01816中广核电力不变3.0800.0000.000%6.29千万HKD
01818招金矿业升29.520+0.820+2.857%2.01亿HKD
01833平安好医生升14.470+0.400+2.843%1.33亿HKD
01882海天国际升22.740+0.140+0.619%3.88千万HKD
01888建滔积层板升11.880+0.090+0.763%7.25千万HKD
01898中煤能源升10.770+0.040+0.373%1.69亿HKD
01907中国旭阳集团升2.280+0.010+0.441%2.01千万HKD
01908建发国际集团跌15.970-0.420-2.563%3.44千万HKD
01910新秀丽跌19.200-0.200-1.031%5.81千万HKD
01918融创中国升1.350+0.020+1.504%8.10千万HKD
01919中远海控跌13.880-0.070-0.502%2.05亿HKD
01988民生银行跌4.270-0.030-0.698%7.15千万HKD
01999敏华控股跌4.660-0.020-0.427%1.58千万HKD
02005石四药集团不变3.1000.0000.000%1.18千万HKD
02018瑞声科技跌38.480-0.420-1.080%2.03亿HKD
02039中集集团升8.440+0.040+0.476%3.89千万HKD
02096先声药业跌13.490-0.120-0.882%7.83千万HKD
02099中国黄金国际升168.600+3.700+2.244%2.48亿HKD
02128中国联塑跌4.720-0.030-0.632%1.36千万HKD
02186绿叶制药跌3.010-0.030-0.987%2.05千万HKD
02202万科企业跌3.570-0.030-0.833%1.85亿HKD
02228晶泰控股升9.450+0.310+3.392%5.27亿HKD
02252微创机器人－Ｂ跌22.660-1.220-5.109%9.14千万HKD
02268药明合联跌67.500-0.500-0.735%2.06亿HKD
02282美高梅中国跌16.750-0.170-1.005%3.91千万HKD
02314理文造纸升3.120+0.020+0.645%1.04千万HKD
02331李宁升16.890+0.030+0.178%3.62亿HKD
02333长城汽车跌14.720-0.140-0.942%1.47亿HKD
02338潍柴动力升19.980+0.330+1.679%3.39亿HKD
02357中航科工升4.030+0.040+1.003%6.40千万HKD
02359药明康德升103.000+0.300+0.292%8.21亿HKD
02367巨子生物升38.300+0.420+1.109%1.82亿HKD
02380中国电力升3.480+0.010+0.288%2.51千万HKD
02432越疆升40.860+1.600+4.075%2.20亿HKD
02460华润饮料升10.450+0.030+0.288%1.69千万HKD
02498速腾聚创升32.860+0.680+2.113%2.35亿HKD
02533黑芝麻智能升21.200+0.500+2.415%1.34亿HKD
02555茶百道升7.120+0.340+5.015%1.96千万HKD
02556迈富时跌33.780-0.240-0.705%6.54千万HKD
02577英诺赛科升80.850+3.850+5.000%6.57亿HKD
02587健康之路升4.860+0.340+7.522%1.65亿HKD
02588中银航空租赁跌72.750-1.250-1.689%6.10千万HKD
02600中国铝业升11.700+0.600+5.405%5.77亿HKD
02602万物云升20.240+0.160+0.797%2.86千万HKD
02607上海医药升12.160+0.090+0.746%5.46千万HKD
02611国泰海通升15.590+0.290+1.895%1.45亿HKD
02643曹操出行升51.800+2.100+4.225%1.30亿HKD
02669中海物业升4.910+0.010+0.204%1.85千万HKD
02689玖龙纸业跌6.310-0.030-0.473%5.89千万HKD
02799中信金融资产升1.020+0.020+2.000%4.83千万HKD
02869绿城服务升4.480+0.120+2.752%1.61千万HKD
02883中海油田服务升7.440+0.060+0.813%5.64千万HKD
03311中国建筑国际升9.740+0.060+0.620%4.40千万HKD
03320华润医药跌4.760-0.080-1.653%7.81千万HKD
03323中国建材跌5.200-0.060-1.141%1.37亿HKD
03360远东宏信升8.070+0.050+0.623%6.70千万HKD
03606福耀玻璃跌67.950-0.550-0.803%8.61千万HKD
03633中裕能源跌2.850-0.010-0.350%7.45百万HKD
03668兖煤澳大利亚升29.600+0.360+1.231%5.19千万HKD
03750宁德时代升490.400+7.400+1.532%11.10亿HKD
03800协鑫科技升1.160+0.010+0.870%1.88亿HKD
03808中国重汽升30.340+1.040+3.549%1.63亿HKD
03888金山软件升28.500+0.320+1.136%3.12亿HKD
03896金山云升6.230+0.120+1.964%1.85亿HKD
03898时代电气升38.800+0.080+0.207%6.15千万HKD
03899中集安瑞科跌8.120-0.160-1.932%2.50千万HKD
03900绿城中国升9.100+0.140+1.563%4.95千万HKD
03908中金公司不变18.9600.0000.000%0.000HKD
03918金界控股不变5.2600.0000.000%9.32百万HKD
03933联邦制药升12.920+0.080+0.623%8.07千万HKD
03993洛阳钼业升19.000+0.890+4.914%8.12亿HKD
03998波司登跌4.940-0.120-2.372%1.36亿HKD
06030中信证券升27.140+0.600+2.261%2.78亿HKD
06060众安在綫升15.050+0.150+1.007%1.19亿HKD
06078海吉亚医疗跌12.130-0.060-0.492%4.57千万HKD
06088FIT HON TENG升5.110+0.090+1.793%9.65千万HKD
06098碧桂园服务升6.540+0.080+1.238%3.15千万HKD
06110滔搏跌3.210-0.130-3.892%5.38千万HKD
06181老铺黄金跌677.500-4.000-0.587%2.80亿HKD
06186中国飞鹤升4.130+0.020+0.487%6.28千万HKD
06699时代天使升60.900+0.500+0.828%1.85千万HKD
06808高鑫零售跌1.750-0.040-2.235%2.26千万HKD
06818中国光大银行跌3.590-0.070-1.913%8.78千万HKD
06881中国银河升10.470+0.260+2.547%2.15亿HKD
06886HTSC升18.380+0.640+3.608%1.97亿HKD
06979珍酒李渡升8.180+0.290+3.676%5.14千万HKD
06990科伦博泰生物－Ｂ升460.000+11.000+2.450%1.73亿HKD
06993蓝月亮集团跌2.800-0.030-1.060%2.18百万HKD
09606映恩生物－Ｂ跌336.000-6.800-1.984%2.21亿HKD
09688再鼎医药跌15.610-0.070-0.446%6.06千万HKD
09690途虎－Ｗ跌16.230-0.020-0.123%2.23千万HKD
09698万国数据－ＳＷ升33.600+0.240+0.719%8.40千万HKD
09863零跑汽车升52.850+0.400+0.763%16.64亿HKD
09880优必选升116.100+2.800+2.471%12.05亿HKD
09896名创优品跌37.120-0.200-0.536%9.36千万HKD
09898微博－ＳＷ升81.250+0.350+0.433%5.66千万HKD
09899网易云音乐跌188.900-1.200-0.631%1.02亿HKD
09926康方生物升124.100+0.700+0.567%4.81亿HKD
09985卫龙美味升10.940+0.020+0.183%1.58千万HKD
回页顶
备注： 指数之数据更新时间为 05/12/2025 17:59
  上述股票报价延迟最少15分钟，更新时间为 05/12/2025 17:59