综合中型股指数
4,762.37
+45.39
+0.96%
成份股成交金额
466.387亿

前收市 4,716.98

最高　 4,762.37

52周高 4,762.11

开市　 4,728.36

最低　 4,720.20

52周低 3,064.84

综合中型股指数图HCM
代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科跌5.700-0.030-0.524%4.56千万HKD
00013和黄医药升27.500+0.600+2.230%3.64亿HKD
00014希慎兴业跌14.940-0.060-0.400%1.21千万HKD
00017新世界发展升5.510+0.090+1.661%2.99千万HKD
00019太古股份公司Ａ升70.550+1.350+1.951%5.02千万HKD
00020商汤－Ｗ不变1.6500.0000.000%6.04亿HKD
00087太古股份公司Ｂ升12.440+0.280+2.303%1.77千万HKD
00101恒隆地产跌7.360-0.060-0.809%3.11千万HKD
00123越秀地产不变4.6700.0000.000%5.52千万HKD
00136中国儒意升3.250+0.030+0.932%6.36亿HKD
00142第一太平升5.920+0.040+0.680%1.33千万HKD
00144招商局港口升14.940+0.060+0.403%2.68千万HKD
00148建滔集团跌25.000-0.150-0.596%1.32千万HKD
00152深圳国际升8.090+0.010+0.124%1.91千万HKD
00168青岛啤酒股份升51.350+0.550+1.083%1.16亿HKD
00189东岳集团升10.500+0.020+0.191%7.70千万HKD
00220统一企业中国跌9.670-0.020-0.206%5.78千万HKD
00257光大环境跌4.100-0.020-0.485%4.59千万HKD
00268金蝶国际升15.400+0.040+0.260%5.19亿HKD
00270粤海投资跌6.830-0.150-2.149%7.62千万HKD
00293国泰航空升11.960+0.160+1.356%1.06亿HKD
00300美的集团跌77.800-0.400-0.512%2.30亿HKD
00303伟易达跌55.200-0.346-0.623%5.33千万HKD
00325布鲁可不变130.6000.0000.000%1.21亿HKD
00354中国软件国际升5.750+0.650+12.745%22.35亿HKD
00358江西铜业股份跌15.060-0.260-1.697%2.24亿HKD
00371北控水务集团升2.610+0.020+0.772%6.10千万HKD
00384中国燃气跌8.000-0.010-0.125%5.54千万HKD
00390中国中铁升3.830+0.020+0.525%5.00千万HKD
00392北京控股跌32.700-0.050-0.153%2.67千万HKD
00412山高控股升17.600+0.300+1.734%1.23亿HKD
00425敏实集团升26.350+1.200+4.771%2.02亿HKD
00467联合能源集团跌0.570-0.010-1.724%1.20亿HKD
00512远大医药升9.830+0.480+5.134%3.00亿HKD
00522ASMPT升62.600+1.300+2.121%8.05千万HKD
00551裕元集团跌12.020-0.140-1.151%4.09千万HKD
00570中国中药升2.290+0.010+0.439%2.93千万HKD
00586海螺创业升9.690+0.120+1.254%4.77千万HKD
00604深圳控股不变0.9200.0000.000%2.61千万HKD
00631三一国际跌7.510-0.090-1.184%7.04千万HKD
00636KLN跌8.620-0.030-0.347%2.68千万HKD
00656复星国际升4.950+0.030+0.610%1.39千万HKD
00670中国东方航空股份升2.940+0.050+1.730%2.21千万HKD
00683嘉里建设升20.400+0.250+1.241%1.95千万HKD
00696中国民航信息网络升11.960+0.180+1.528%1.13亿HKD
00728中国电信跌5.690-0.010-0.175%2.00亿HKD
00753中国国航跌5.350-0.080-1.473%1.43亿HKD
00754合生创展集团跌3.780-0.080-2.073%9.58百万HKD
00763中兴通讯升25.900+1.050+4.225%6.24亿HKD
00772阅文集团升32.050+0.350+1.104%1.09亿HKD
00778置富产业信托不变4.9000.0000.000%3.65百万HKD
00780同程旅行不变21.8000.0000.000%1.99亿HKD
00788中国铁塔升11.980+0.240+2.044%3.55亿HKD
00817中国金茂跌1.290-0.020-1.527%4.11千万HKD
00839中教控股跌2.930-0.010-0.340%2.21千万HKD
00853微创医疗升9.220+0.570+6.590%4.03亿HKD
00867康哲药业升13.300+0.240+1.838%1.42亿HKD
00868信义玻璃跌8.160-0.160-1.923%1.08亿HKD
00880澳博控股不变3.0300.0000.000%5.45千万HKD
00881中升控股升11.940+0.280+2.401%6.67千万HKD
00902华能国际电力股份跌4.770-0.090-1.852%2.78亿HKD
00914海螺水泥跌22.050-0.300-1.342%1.59亿HKD
00916龙源电力跌6.860-0.070-1.010%2.64亿HKD
00966中国太平跌15.340-0.180-1.160%1.39亿HKD
00968信义光能跌2.930-0.010-0.340%2.67亿HKD
01030新城发展跌2.520-0.010-0.395%2.74千万HKD
01044恒安国际升23.100+0.100+0.435%4.08千万HKD
01055中国南方航空股份升3.640+0.030+0.831%4.77千万HKD
01060大麦娱乐升1.190+0.090+8.182%8.49亿HKD
01066威高股份升6.490+0.220+3.509%1.22亿HKD
01099国药控股升18.780+0.260+1.404%1.52亿HKD
01114华晨中国跌3.080-0.130-4.050%1.31亿HKD
01128永利澳门升6.510+0.040+0.618%5.76千万HKD
01171兖矿能源跌8.160-0.050-0.609%1.50亿HKD
01199中远海运港口跌5.330-0.160-2.914%3.54千万HKD
01208五矿资源跌3.620-0.130-3.467%2.00亿HKD
01258中国有色矿业跌7.410-0.190-2.500%7.82千万HKD
01308海丰国际跌23.750-0.250-1.042%8.15千万HKD
01313华润建材科技不变1.8700.0000.000%1.81千万HKD
01316耐世特升6.500+0.520+8.696%2.01亿HKD
01336新华保险跌42.850-0.300-0.695%4.26亿HKD
01339中国人民保险集团跌5.570-0.060-1.066%2.22亿HKD
01347华虹半导体升35.950+0.700+1.986%8.19亿HKD
01359中国信达跌1.410-0.020-1.399%2.57亿HKD
01364古茗跌25.150-0.700-2.708%1.29亿HKD
01368特步国际跌5.310-0.030-0.562%9.37千万HKD
01415高伟电子升29.600+0.400+1.370%9.14千万HKD
01530三生制药升30.600+2.650+9.481%18.47亿HKD
01548金斯瑞生物科技升16.640+1.260+8.192%9.08亿HKD
01579颐海国际升13.640+0.240+1.791%8.71千万HKD
01585雅迪控股跌12.560-0.480-3.681%1.21亿HKD
01735中环新能源跌8.390-0.100-1.178%5.64千万HKD
01766中国中车跌5.420-0.010-0.184%7.32千万HKD
01772赣锋锂业升25.200+1.200+5.000%4.22亿HKD
01776广发证券升15.080+0.120+0.802%1.29亿HKD
01797东方甄选升14.400+0.520+3.746%1.35亿HKD
01800中国交通建设升5.350+0.030+0.564%3.61千万HKD
01811中广核新能源升2.520+0.010+0.398%3.12千万HKD
01816中广核电力跌2.810-0.030-1.056%1.27亿HKD
01818招金矿业跌20.550-0.600-2.837%2.23亿HKD
01833平安好医生升9.770+0.090+0.930%8.27千万HKD
01882海天国际升21.300+0.500+2.404%2.48千万HKD
01888建滔积层板跌10.840-0.040-0.368%1.38亿HKD
01898中煤能源升9.210+0.010+0.109%1.56亿HKD
01907中国旭阳集团升2.540+0.010+0.395%1.82千万HKD
01908建发国际集团升16.380+0.060+0.368%2.87千万HKD
01910新秀丽跌15.940-0.140-0.871%7.72千万HKD
01918融创中国跌1.610-0.050-3.012%3.74亿HKD
01919中远海控跌13.660-0.440-3.121%5.49亿HKD
01988民生银行升5.320+0.100+1.916%3.08亿HKD
01999敏华控股跌4.430-0.060-1.336%7.35千万HKD
02005石四药集团升3.110+0.100+3.322%7.01千万HKD
02018瑞声科技升41.650+0.050+0.120%2.18亿HKD
02039中集集团升6.890+0.120+1.773%1.50千万HKD
02096先声药业升11.940+1.040+9.541%3.95亿HKD
02097蜜雪集团跌502.500-3.000-0.593%4.00亿HKD
02099中国黄金国际跌68.450-1.250-1.793%6.21千万HKD
02128中国联塑跌4.300-0.050-1.149%2.62千万HKD
02186绿叶制药升3.900+0.060+1.563%4.47亿HKD
02202万科企业跌5.140-0.090-1.721%1.50亿HKD
02228晶泰控股升6.080+0.160+2.703%5.59亿HKD
02238广汽集团升3.070+0.030+0.987%6.80千万HKD
02252微创机器人－Ｂ升18.360+0.360+2.000%1.06亿HKD
02268药明合联升50.250+1.450+2.971%4.61亿HKD
02282美高梅中国升15.860+0.060+0.380%1.57亿HKD
02285泉峰控股升18.620+0.060+0.323%3.89千万HKD
02314理文造纸跌2.370-0.010-0.420%7.64百万HKD
02333长城汽车升13.220+0.220+1.692%2.95亿HKD
02338潍柴动力升16.740+0.380+2.323%1.28亿HKD
02357中航科工升4.530+0.180+4.138%2.36亿HKD
02359药明康德升90.900+2.150+2.423%5.63亿HKD
02367巨子生物升60.000+2.650+4.621%9.23亿HKD
02380中国电力不变3.0700.0000.000%6.11千万HKD
02460华润饮料升12.180+0.380+3.220%1.05亿HKD
02498速腾聚创升33.500+1.250+3.876%3.46亿HKD
02533黑芝麻智能升18.400+0.240+1.322%1.25亿HKD
02555茶百道跌9.820-0.170-1.702%5.77千万HKD
02556迈富时升53.050+1.350+2.611%1.87亿HKD
02577英诺赛科升45.450+3.600+8.602%2.23亿HKD
02588中银航空租赁跌74.900-0.400-0.531%2.10亿HKD
02600中国铝业升5.570+0.030+0.542%3.21亿HKD
02602万物云跌22.300-0.300-1.327%3.00千万HKD
02607上海医药升12.580+0.380+3.115%1.34亿HKD
02611国泰海通升15.000+0.180+1.215%3.16亿HKD
02669中海物业跌5.420-0.030-0.550%3.93千万HKD
02689玖龙纸业升3.440+0.010+0.292%1.19千万HKD
02799中信金融资产跌1.250-0.020-1.575%1.41亿HKD
02869绿城服务升4.460+0.010+0.225%3.28千万HKD
02883中海油田服务不变6.8000.0000.000%4.08千万HKD
03311中国建筑国际跌11.540-0.320-2.698%8.65千万HKD
03320华润医药升5.370+0.070+1.321%6.78千万HKD
03323中国建材跌4.350-0.040-0.911%1.17亿HKD
03360远东宏信升8.030+0.130+1.646%4.87千万HKD
03606福耀玻璃升59.700+2.300+4.007%2.38亿HKD
03633中裕能源不变3.9600.0000.000%1.35百万HKD
03668兖煤澳大利亚升31.950+0.250+0.789%2.82千万HKD
03800协鑫科技跌1.240-0.010-0.800%11.14亿HKD
03808中国重汽升23.150+0.150+0.652%3.42千万HKD
03888金山软件升35.300+0.050+0.142%4.00亿HKD
03898时代电气升32.000+0.100+0.313%5.49千万HKD
03899中集安瑞科跌6.470-0.020-0.308%1.26千万HKD
03900绿城中国跌9.840-0.040-0.405%6.25千万HKD
03908中金公司升18.940+0.260+1.392%3.26亿HKD
03918金界控股跌4.270-0.080-1.839%6.02百万HKD
03933联邦制药升15.380+0.300+1.989%1.81亿HKD
03993洛阳钼业跌7.820-0.160-2.005%2.79亿HKD
03998波司登不变4.2900.0000.000%7.53千万HKD
06030中信证券跌25.650-0.200-0.774%4.98亿HKD
06060众安在綫升17.900+0.020+0.112%9.15亿HKD
06078海吉亚医疗升15.260+0.200+1.328%8.94千万HKD
06088FIT HON TENG升2.740+0.140+5.385%2.33亿HKD
06098碧桂园服务跌6.720-0.050-0.739%5.93千万HKD
06110滔搏升3.140+0.040+1.290%3.21千万HKD
06186中国飞鹤升4.560+0.050+1.109%1.66亿HKD
06699时代天使升53.650+1.550+2.975%4.40千万HKD
06808高鑫零售跌2.290-0.060-2.553%3.52千万HKD
06818中国光大银行升3.980+0.020+0.505%5.55千万HKD
06881中国银河升9.670+0.050+0.520%2.25亿HKD
06886HTSC升16.400+0.200+1.235%2.10亿HKD
06979珍酒李渡升6.550+0.040+0.614%3.60千万HKD
06990科伦博泰生物－Ｂ升384.400+29.000+8.160%4.54亿HKD
09660地平线机器人－Ｗ升7.070+0.330+4.896%19.03亿HKD
09688再鼎医药升28.850+1.100+3.964%5.06亿HKD
09690途虎－Ｗ升19.960+0.060+0.302%1.18千万HKD
09698万国数据－ＳＷ跌37.150-0.500-1.328%2.39亿HKD
09863零跑汽车升60.000+0.750+1.266%4.77亿HKD
09880优必选升86.750+5.700+7.033%13.22亿HKD
09890中旭未来升14.540+0.420+2.975%4.91千万HKD
09896名创优品跌34.800-0.100-0.287%1.04亿HKD
09898微博－ＳＷ跌79.800-0.850-1.054%6.68百万HKD
09899网易云音乐升293.000+4.400+1.525%2.24亿HKD
09926康方生物升139.500+13.500+10.714%23.21亿HKD
09985卫龙美味升12.820+0.040+0.313%6.22千万HKD
09992泡泡玛特跌250.400-2.200-0.871%44.71亿HKD
回页顶
备注： 指数之数据更新时间为 17/07/2025 17:59
  上述股票报价延迟最少15分钟，更新时间为 17/07/2025 17:59