生物科技指数
15,555.31
+789.41
+5.35%
成份股成交金额
281.841亿

前收市 14,765.90

最高　 15,614.35

52周高 14,870.52

开市　 14,905.80

最低　 14,880.79

52周低 7,165.60

生物科技指数图BIO
代号顺序名称按盘价变动变动率成交金额货币
00013和黄医药升27.500+0.600+2.230%3.64亿HKD
00241阿里健康升4.640+0.020+0.433%4.81亿HKD
00460四环医药升1.420+0.060+4.412%2.72亿HKD
00512远大医药升9.830+0.480+5.134%3.00亿HKD
00853微创医疗升9.220+0.570+6.590%4.03亿HKD
00867康哲药业升13.300+0.240+1.838%1.42亿HKD
01066威高股份升6.490+0.220+3.509%1.22亿HKD
01093石药集团升8.960+0.310+3.584%19.41亿HKD
01099国药控股升18.780+0.260+1.404%1.52亿HKD
01177中国生物制药升6.820+0.380+5.901%21.68亿HKD
01302先健科技升1.820+0.070+4.000%5.68千万HKD
01513丽珠医药升37.550+0.550+1.486%1.96亿HKD
01530三生制药升30.600+2.650+9.481%18.47亿HKD
01548金斯瑞生物科技升16.640+1.260+8.192%9.08亿HKD
01558东阳光长江药业升17.440+0.340+1.988%1.49亿HKD
01789爱康医疗升5.970+0.250+4.371%4.09千万HKD
01801信达生物升89.100+2.900+3.364%22.60亿HKD
01951锦欣生殖升3.020+0.090+3.072%2.02亿HKD
01952云顶新耀升72.650+0.250+0.345%3.48亿HKD
02005石四药集团升3.110+0.100+3.322%7.01千万HKD
02096先声药业升11.940+1.040+9.541%3.95亿HKD
02157乐普生物－Ｂ升6.370+1.260+24.658%9.28亿HKD
02162康诺亚－Ｂ升57.250+7.250+14.500%7.60亿HKD
02172微创脑科学升13.380+0.240+1.826%1.83亿HKD
02186绿叶制药升3.900+0.060+1.563%4.47亿HKD
02196复星医药升18.480+0.200+1.094%1.86亿HKD
02228晶泰控股升6.080+0.160+2.703%5.59亿HKD
02252微创机器人－Ｂ升18.360+0.360+2.000%1.06亿HKD
02268药明合联升50.250+1.450+2.971%4.61亿HKD
02269药明生物升28.300+1.100+4.044%16.25亿HKD
02291心泰医疗升23.400+0.500+2.183%1.22千万HKD
02359药明康德升90.900+2.150+2.423%5.63亿HKD
02367巨子生物升60.000+2.650+4.621%9.23亿HKD
02410同源康医药－Ｂ升19.700+0.960+5.123%7.71千万HKD
02607上海医药升12.580+0.380+3.115%1.34亿HKD
03320华润医药升5.370+0.070+1.321%6.78千万HKD
03347泰格医药升50.450+4.100+8.846%3.16亿HKD
03692翰森制药升34.500+1.450+4.387%2.54亿HKD
03933联邦制药升15.380+0.300+1.989%1.81亿HKD
06086方舟健客跌3.870-0.090-2.273%2.66千万HKD
06160百济神州升183.300+17.600+10.622%20.63亿HKD
06618京东健康升46.850+1.200+2.629%4.82亿HKD
06855亚盛医药－Ｂ升76.800+2.950+3.995%7.72亿HKD
06955博安生物升17.180+0.080+0.468%4.41亿HKD
06990科伦博泰生物－Ｂ升384.400+29.000+8.160%4.54亿HKD
09688再鼎医药升28.850+1.100+3.964%5.06亿HKD
09885药师帮升9.570+0.220+2.353%7.75千万HKD
09926康方生物升139.500+13.500+10.714%23.21亿HKD
09969诺诚健华升18.240+0.380+2.128%4.07亿HKD
09997康基医疗升8.420+0.150+1.814%3.46千万HKD
回页顶
备注： 指数之数据更新时间为 17/07/2025 17:59
  上述股票报价延迟最少15分钟，更新时间为 17/07/2025 17:59