国企指数
9,429.66
+196.99
+2.13%
成份股成交金额
372.629亿

前收市 9,232.67

最高　 9,435.92

52周高 9,770.21

开市　 9,357.18

最低　 9,336.07

52周低 6,762.65

国企指数图CEI
代号顺序名称按盘价变动变动率成交金额货币
00175吉利汽车升19.910+0.730+3.806%10.66亿HKD
00267中信股份升11.550+0.120+1.050%3.49千万HKD
00291华润啤酒升27.100+0.420+1.574%8.06千万HKD
00386中国石油化工股份升4.120+0.020+0.488%1.88亿HKD
00688中国海外发展升14.260+0.210+1.495%4.46千万HKD
00700腾讯控股升639.500+12.000+1.912%33.21亿HKD
00762中国联通不变9.1200.0000.000%5.17千万HKD
00857中国石油股份升7.850+0.160+2.081%4.51亿HKD
00883中国海洋石油升19.350+0.310+1.628%7.13亿HKD
00939建设银行升7.870+0.120+1.548%4.29亿HKD
00941中国移动升86.500+0.100+0.116%3.98亿HKD
00981中芯国际升74.850+3.050+4.248%33.34亿HKD
00992联想集团升11.570+0.230+2.028%1.30亿HKD
01024快手－Ｗ升76.600+2.500+3.374%8.14亿HKD
01088中国神华跌40.880-0.340-0.825%1.47亿HKD
01093石药集团跌8.930-0.090-0.998%1.59亿HKD
01109华润置地升30.180+0.540+1.822%1.36亿HKD
01211比亚迪股份升105.800+1.000+0.954%4.85亿HKD
01288农业银行升5.770+0.120+2.124%2.08亿HKD
01398工商银行升5.960+0.050+0.846%3.04亿HKD
01658邮储银行升5.450+0.020+0.368%2.02千万HKD
01810小米集团－Ｗ升47.700+0.560+1.188%14.48亿HKD
02015理想汽车－Ｗ升87.800+1.400+1.620%3.72亿HKD
02020安踏体育升88.050+2.350+2.742%3.45亿HKD
02057中通快递－Ｗ升149.500+1.300+0.877%2.78千万HKD
02313申洲国际升67.600+1.550+2.347%1.15亿HKD
02318中国平安升55.900+1.600+2.947%8.80亿HKD
02319蒙牛乳业升14.530+0.020+0.138%5.98千万HKD
02328中国财险升19.010+0.260+1.387%9.86千万HKD
02382舜宇光学科技升80.900+2.300+2.926%3.37亿HKD
02628中国人寿升24.920+1.400+5.952%12.79亿HKD
02688新奥能源升67.650+0.500+0.745%3.34千万HKD
02899紫金矿业升33.380+0.920+2.834%7.51亿HKD
03328交通银行升6.820+0.070+1.037%2.99千万HKD
03690美团－Ｗ升98.100+1.450+1.500%10.64亿HKD
03968招商银行升49.820+0.520+1.055%2.08亿HKD
03988中国银行升4.380+0.050+1.155%1.71亿HKD
06160百济神州升190.100+1.900+1.010%1.08亿HKD
06618京东健康升64.550+1.400+2.217%1.03亿HKD
06690海尔智家升24.400+0.280+1.161%3.12千万HKD
06862海底捞升13.140+0.070+0.536%4.49千万HKD
09618京东集团－ＳＷ升129.200+1.400+1.095%2.62亿HKD
09633农夫山泉升55.000+0.450+0.825%2.75千万HKD
09868小鹏汽车－Ｗ升84.750+3.400+4.179%5.09亿HKD
09888百度集团－ＳＷ升118.500+1.400+1.196%3.82亿HKD
09901新东方－Ｓ升44.940+0.660+1.491%5.43千万HKD
09961携程集团—Ｓ升554.000+4.500+0.819%1.10亿HKD
09988阿里巴巴－Ｗ升167.700+5.800+3.582%63.72亿HKD
09992泡泡玛特跌270.000-2.400-0.881%9.67亿HKD
09999网易－Ｓ升241.000+5.600+2.379%2.55亿HKD
回页顶
备注： 指数之数据更新时间为 21/10/2025 10:37
  上述股票报价延迟最少15分钟，更新时间为 21/10/2025 10:19