国企指数
9,375.72
+143.05
+1.55%
成份股成交金额
628.897亿

前收市 9,232.67

最高　 9,435.92

52周高 9,770.21

开市　 9,357.18

最低　 9,336.07

52周低 6,762.65

国企指数图CEI
代号顺序名称按盘价变动变动率成交金额货币
00175吉利汽车升19.890+0.710+3.702%16.73亿HKD
00267中信股份升11.580+0.150+1.312%7.60千万HKD
00291华润啤酒升27.320+0.640+2.399%1.92亿HKD
00386中国石油化工股份升4.110+0.010+0.244%3.35亿HKD
00688中国海外发展升14.120+0.070+0.498%1.07亿HKD
00700腾讯控股升638.500+11.000+1.753%57.53亿HKD
00762中国联通升9.200+0.080+0.877%2.06亿HKD
00857中国石油股份升7.890+0.200+2.601%9.18亿HKD
00883中国海洋石油升19.390+0.350+1.838%13.42亿HKD
00939建设银行升7.840+0.090+1.161%9.55亿HKD
00941中国移动跌85.950-0.450-0.521%12.34亿HKD
00981中芯国际升75.950+4.150+5.780%60.77亿HKD
00992联想集团升11.720+0.380+3.351%3.08亿HKD
01024快手－Ｗ升76.550+2.450+3.306%14.39亿HKD
01088中国神华跌40.740-0.480-1.164%2.82亿HKD
01093石药集团跌9.010-0.010-0.111%2.90亿HKD
01109华润置地升30.260+0.620+2.092%2.09亿HKD
01211比亚迪股份升105.500+0.700+0.668%10.58亿HKD
01288农业银行升5.770+0.120+2.124%3.77亿HKD
01398工商银行升5.980+0.070+1.184%6.94亿HKD
01658邮储银行升5.440+0.010+0.184%4.67千万HKD
01810小米集团－Ｗ升47.320+0.180+0.382%30.90亿HKD
02015理想汽车－Ｗ升87.650+1.250+1.447%6.03亿HKD
02020安踏体育升88.000+2.300+2.684%6.55亿HKD
02057中通快递－Ｗ升149.400+1.200+0.810%7.05千万HKD
02313申洲国际升67.000+0.950+1.438%2.76亿HKD
02318中国平安升56.450+2.150+3.959%19.95亿HKD
02319蒙牛乳业不变14.5100.0000.000%1.25亿HKD
02328中国财险升19.080+0.330+1.760%1.60亿HKD
02382舜宇光学科技升82.150+3.550+4.517%6.19亿HKD
02628中国人寿升25.280+1.760+7.483%26.21亿HKD
02688新奥能源升67.900+0.750+1.117%8.48千万HKD
02899紫金矿业升32.880+0.420+1.294%12.63亿HKD
03328交通银行升6.810+0.060+0.889%7.32千万HKD
03690美团－Ｗ升97.500+0.850+0.879%21.22亿HKD
03968招商银行升50.150+0.850+1.724%4.33亿HKD
03988中国银行升4.370+0.040+0.924%3.41亿HKD
06160百济神州升190.900+2.700+1.435%2.00亿HKD
06618京东健康升64.200+1.050+1.663%2.25亿HKD
06690海尔智家升24.520+0.400+1.658%1.21亿HKD
06862海底捞升13.120+0.050+0.383%1.01亿HKD
09618京东集团－ＳＷ升128.900+1.100+0.861%6.57亿HKD
09633农夫山泉升55.300+0.750+1.375%8.43千万HKD
09868小鹏汽车－Ｗ升85.250+3.900+4.794%8.37亿HKD
09888百度集团－ＳＷ升118.500+1.400+1.196%6.89亿HKD
09901新东方－Ｓ升45.660+1.380+3.117%1.14亿HKD
09961携程集团—Ｓ升557.000+7.500+1.365%2.89亿HKD
09988阿里巴巴－Ｗ升167.400+5.500+3.397%117.12亿HKD
09992泡泡玛特跌258.600-13.800-5.066%54.48亿HKD
09999网易－Ｓ升242.000+6.600+2.804%6.63亿HKD
回页顶
备注： 指数之数据更新时间为 21/10/2025 13:30
  上述股票报价延迟最少15分钟，更新时间为 21/10/2025 13:10