中国(香港上市)100指数
7,257.00
+104.19
+1.46%
成份股成交金额
971.210亿

前收市 7,152.81

最高　 7,257.00

52周高 7,345.20

开市　 7,229.15

最低　 7,193.58

52周低 4,649.93

中国(香港上市)100指数图MLH
代号顺序名称按盘价变动变动率成交金额货币
00020商汤－Ｗ升1.660+0.010+0.606%5.34亿HKD
00135昆仑能源跌7.690-0.010-0.130%9.55千万HKD
00144招商局港口不变14.9400.0000.000%2.65千万HKD
00168青岛啤酒股份升51.750+0.400+0.779%1.45亿HKD
00175吉利汽车跌18.920-0.100-0.526%11.28亿HKD
00241阿里健康升4.700+0.060+1.293%4.77亿HKD
00267中信股份升10.940+0.100+0.923%2.12亿HKD
00268金蝶国际升16.520+1.120+7.273%8.53亿HKD
00270粤海投资升6.880+0.050+0.732%6.09千万HKD
00285比亚迪电子升33.600+0.100+0.299%3.69亿HKD
00291华润啤酒跌26.750-0.050-0.187%2.49亿HKD
00300美的集团升77.950+0.150+0.193%2.22亿HKD
00322康师傅控股升11.500+0.200+1.770%1.07亿HKD
00384中国燃气升8.090+0.090+1.125%7.63千万HKD
00386中国石油化工股份升4.340+0.040+0.930%4.07亿HKD
00688中国海外发展升13.400+0.140+1.056%1.80亿HKD
00700腾讯控股升519.000+2.000+0.387%71.69亿HKD
00728中国电信升5.760+0.070+1.230%2.44亿HKD
00762中国联通升9.380+0.140+1.515%4.90亿HKD
00780同程旅行升22.150+0.350+1.606%1.80亿HKD
00788中国铁塔升12.200+0.220+1.836%11.88亿HKD
00836华润电力升19.560+0.040+0.205%2.08亿HKD
00857中国石油股份升7.210+0.100+1.406%5.15亿HKD
00868信义玻璃升8.180+0.020+0.245%1.25亿HKD
00883中国海洋石油升18.520+0.280+1.535%9.50亿HKD
00914海螺水泥升22.250+0.200+0.907%1.36亿HKD
00939建设银行升8.470+0.160+1.925%28.50亿HKD
00941中国移动不变87.3500.0000.000%12.11亿HKD
00960龙湖集团升10.040+0.090+0.905%8.38千万HKD
00968信义光能跌2.830-0.100-3.413%3.94亿HKD
00981中芯国际升47.100+0.800+1.728%29.51亿HKD
00992联想集团跌10.140-0.020-0.197%4.56亿HKD
00998中信银行升7.580+0.070+0.932%3.83亿HKD
01024快手－Ｗ升70.700+1.550+2.241%32.21亿HKD
01088中国神华升32.350+0.450+1.411%3.81亿HKD
01093石药集团升9.190+0.230+2.567%13.29亿HKD
01099国药控股升18.800+0.020+0.106%1.10亿HKD
01109华润置地升28.350+0.100+0.354%2.50亿HKD
01171兖矿能源升8.230+0.070+0.858%1.35亿HKD
01177中国生物制药升6.900+0.080+1.173%11.64亿HKD
01179华住集团－Ｓ升26.100+0.100+0.385%5.83千万HKD
01193华润燃气跌20.000-0.050-0.249%1.54亿HKD
01209华润万象生活升37.100+0.600+1.644%2.47亿HKD
01211比亚迪股份升126.400+2.600+2.100%27.16亿HKD
01288农业银行跌5.350-0.030-0.558%8.26亿HKD
01378中国宏桥升19.260+0.640+3.437%5.92亿HKD
01398工商银行升6.190+0.050+0.814%10.58亿HKD
01519极兔速递－Ｗ升9.700+0.300+3.191%3.86亿HKD
01585雅迪控股升12.740+0.180+1.433%5.43千万HKD
01658邮储银行升5.860+0.050+0.861%2.71亿HKD
01801信达生物跌89.050-0.050-0.056%13.90亿HKD
01810小米集团－Ｗ升57.000+0.850+1.514%54.70亿HKD
01898中煤能源升9.330+0.120+1.303%1.35亿HKD
01919中远海控升13.820+0.160+1.171%1.92亿HKD
01929周大福跌13.480-0.100-0.736%2.39亿HKD
02015理想汽车－Ｗ升124.500+0.400+0.322%20.19亿HKD
02020安踏体育升93.650+1.200+1.298%7.31亿HKD
02057中通快递－Ｗ升152.100+9.300+6.513%6.59亿HKD
02313申洲国际升56.650+1.000+1.797%2.39亿HKD
02318中国平安升52.850+1.350+2.621%22.25亿HKD
02319蒙牛乳业升16.960+0.160+0.952%2.96亿HKD
02328中国财险升15.460+0.160+1.046%4.30亿HKD
02331李宁升16.240+0.100+0.620%6.12亿HKD
02333长城汽车不变13.2200.0000.000%3.32亿HKD
02367巨子生物升60.500+0.500+0.833%6.66亿HKD
02382舜宇光学科技跌76.250-0.250-0.327%6.03亿HKD
02423贝壳－Ｗ升49.550+1.100+2.270%4.31亿HKD
02601中国太保升29.550+1.450+5.160%7.39亿HKD
02618京东物流升13.880+0.340+2.511%1.83亿HKD
02628中国人寿升19.660+0.960+5.134%27.07亿HKD
02688新奥能源升63.900+0.750+1.188%1.35亿HKD
02899紫金矿业升20.950+0.700+3.457%13.07亿HKD
03311中国建筑国际跌11.520-0.020-0.173%1.04亿HKD
03328交通银行升7.420+0.100+1.366%1.55亿HKD
03690美团－Ｗ升127.300+1.800+1.434%51.46亿HKD
03692翰森制药升36.050+1.550+4.493%4.84亿HKD
03800协鑫科技跌1.210-0.030-2.419%27.33亿HKD
03888金山软件升36.150+0.850+2.408%4.91亿HKD
03968招商银行升51.900+0.800+1.566%7.49亿HKD
03988中国银行升4.690+0.050+1.078%8.31亿HKD
06030中信证券升26.250+0.600+2.339%4.17亿HKD
06160百济神州跌182.700-0.600-0.327%18.99亿HKD
06186中国飞鹤不变4.5600.0000.000%1.20亿HKD
06618京东健康升47.700+0.850+1.814%3.40亿HKD
06690海尔智家升24.850+0.150+0.607%4.11亿HKD
06862海底捞跌13.920-0.040-0.287%5.35亿HKD
09618京东集团－ＳＷ升128.200+3.700+2.972%26.42亿HKD
09626哔哩哔哩－Ｗ升199.700+7.800+4.065%14.05亿HKD
09633农夫山泉升43.000+1.550+3.739%5.21亿HKD
09863零跑汽车升60.300+0.300+0.500%2.75亿HKD
09866蔚来－ＳＷ升34.000+1.500+4.615%3.64亿HKD
09868小鹏汽车－Ｗ升71.950+0.850+1.195%8.92亿HKD
09888百度集团－ＳＷ升86.000+0.400+0.467%7.48亿HKD
09896名创优品升35.150+0.350+1.006%1.81亿HKD
09901新东方－Ｓ升39.900+0.400+1.013%2.59亿HKD
09926康方生物升140.700+1.200+0.860%14.46亿HKD
09961携程集团—Ｓ升498.000+4.200+0.851%9.32亿HKD
09988阿里巴巴－Ｗ升115.800+3.300+2.933%95.97亿HKD
09992泡泡玛特跌245.800-4.600-1.837%27.81亿HKD
09999网易－Ｓ升213.200+5.200+2.500%12.94亿HKD
回页顶
备注： 指数之数据更新时间为 18/07/2025 17:59
  上述股票报价延迟最少15分钟，更新时间为 18/07/2025 17:59