前收市 25,398.18
最高 25,395.07
52周高 28,056.10
开市 25,395.07
最低 25,395.07
52周低 23,185.58
代号![]() | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
| 00001 | 长和 | 70.450 | +1.150 | +1.659% | 2.95千万 | HKD | |
| 00002 | 中电控股 | 76.050 | +1.830 | +2.466% | 10.08万 | HKD | |
| 00003 | 香港中华煤气 | 7.170 | +0.020 | +0.280% | 6,635.20 | HKD | |
| 00005 | 汇丰控股 | 145.900 | -0.400 | -0.273% | 0.000 | HKD | |
| 00006 | 电能实业 | 58.950 | +0.500 | +0.855% | 1.71百万 | HKD | |
| 00012 | 恒基地产 | 30.740 | 0.000 | 0.000% | 1.32万 | HKD | |
| 00016 | 新鸿基地产 | 131.800 | +1.800 | +1.385% | 9.90百万 | HKD | |
| 00027 | 银河娱乐 | 32.400 | +0.420 | +1.313% | 2.81万 | HKD | |
| 00066 | 港铁公司 | 31.440 | 0.000 | 0.000% | 7,388.40 | HKD | |
| 00101 | 恒隆地产 | 7.930 | -0.090 | -1.122% | 2,117.28 | HKD | |
| 00175 | 吉利汽车 | 19.060 | +0.150 | +0.793% | 1.80亿 | HKD | |
| 00241 | 阿里健康 | 3.760 | +0.020 | +0.535% | 5,684.80 | HKD | |
| 00267 | 中信股份 | 12.970 | +0.010 | +0.077% | 1.13万 | HKD | |
| 00285 | 比亚迪电子 | 29.020 | -0.420 | -1.427% | 5,888.00 | HKD | |
| 00288 | 万洲国际 | 9.190 | +0.050 | +0.547% | 2.61千万 | HKD | |
| 00291 | 华润啤酒 | 24.500 | -0.040 | -0.163% | 3.03千万 | HKD | |
| 00300 | 美的集团 | 89.300 | 0.000 | 0.000% | 1.32万 | HKD | |
| 00316 | 东方海外国际 | 144.100 | 0.000 | 0.000% | 16.08万 | HKD | |
| 00322 | 康师傅控股 | 12.410 | 0.000 | 0.000% | 0.000 | HKD | |
| 00386 | 中国石油化工股份 | 4.360 | 0.000 | 0.000% | 6,326.36 | HKD | |
| 00388 | 香港交易所 | 412.000 | +11.800 | +2.949% | 3.60万 | HKD | |
| 00669 | 创科实业 | 125.000 | +10.300 | +8.980% | 2.23千万 | HKD | |
| 00688 | 中国海外发展 | 17.000 | +0.960 | +5.985% | 3.57万 | HKD | |
| 00700 | 腾讯控股 | 445.000 | +9.000 | +2.064% | 5.98千万 | HKD | |
| 00728 | 中国电信 | 5.200 | +0.064 | +1.246% | 0.000 | HKD | |
| 00762 | 中国联通 | 7.760 | +0.010 | +0.129% | 0.000 | HKD | |
| 00823 | 领展房产基金 | 39.200 | -0.460 | -1.160% | 6,107.64 | HKD | |
| 00836 | 华润电力 | 21.920 | +0.280 | +1.294% | 0.000 | HKD | |
| 00857 | 中国石油股份 | 10.980 | +0.070 | +0.642% | 3.43万 | HKD | |
| 00868 | 信义玻璃 | 9.945 | 0.000 | 0.000% | 7,081.52 | HKD | |
| 00883 | 中国海洋石油 | 27.040 | +0.340 | +1.273% | 2.60万 | HKD | |
| 00939 | 建设银行 | 8.440 | -0.090 | -1.055% | 1.10万 | HKD | |
| 00941 | 中国移动 | 84.600 | -0.550 | -0.646% | 0.000 | HKD | |
| 00960 | 龙湖集团 | 8.200 | +0.180 | +2.244% | 9.83万 | HKD | |
| 00968 | 信义光能 | 2.710 | +0.008 | +0.296% | 864.49 | HKD | |
| 00981 | 中芯国际 | 81.900 | +2.450 | +3.084% | 3.83万 | HKD | |
| 00992 | 联想集团 | 26.000 | +0.760 | +3.011% | 1.50千万 | HKD | |
| 01024 | 快手-W | 46.700 | +0.160 | +0.344% | 4,700.54 | HKD | |
| 01038 | 长江基建集团 | 58.750 | 0.000 | 0.000% | 0.000 | HKD | |
| 01044 | 恒安国际 | 24.420 | 0.000 | 0.000% | 1.87万 | HKD | |
| 01088 | 中国神华 | 47.240 | 0.000 | 0.000% | 1.85千万 | HKD | |
| 01093 | 石药集团 | 7.480 | -0.100 | -1.319% | 5,328.74 | HKD | |
| 01099 | 国药控股 | 17.000 | 0.000 | 0.000% | 4,386.00 | HKD | |
| 01109 | 华润置地 | 36.000 | -0.420 | -1.153% | 20.99万 | HKD | |
| 01113 | 长实集团 | 47.200 | 0.000 | 0.000% | 1.07千万 | HKD | |
| 01177 | 中国生物制药 | 4.980 | +0.030 | +0.606% | 17.22万 | HKD | |
| 01209 | 华润万象生活 | 42.500 | 0.000 | 0.000% | 8,264.40 | HKD | |
| 01211 | 比亚迪股份 | 95.250 | +4.500 | +4.959% | 9,619.50 | HKD | |
| 01299 | 友邦保险 | 79.800 | -2.200 | -2.683% | 2.42亿 | HKD | |
| 01378 | 中国宏桥 | 29.860 | +1.300 | +4.552% | 2.22万 | HKD | |
| 01398 | 工商银行 | 6.780 | +0.130 | +1.955% | 10.16万 | HKD | |
| 01801 | 信达生物 | 79.800 | -1.100 | -1.360% | 1.73万 | HKD | |
| 01810 | 小米集团-W | 29.000 | +0.280 | +0.975% | 1.23万 | HKD | |
| 01876 | 百威亚太 | 7.310 | +0.130 | +1.811% | 0.000 | HKD | |
| 01928 | 金沙中国有限公司 | 15.900 | 0.000 | 0.000% | 6,010.20 | HKD | |
| 01929 | 周大福 | 11.770 | +0.170 | +1.466% | 3,340.80 | HKD | |
| 01997 | 九龙仓置业 | 24.460 | +0.160 | +0.658% | 1.43万 | HKD | |
| 02015 | 理想汽车-W | 56.800 | -1.750 | -2.989% | 3,630.10 | HKD | |
| 02020 | 安踏体育 | 75.050 | -1.350 | -1.767% | 2,979.60 | HKD | |
| 02057 | 中通快递-W | 173.800 | 0.000 | 0.000% | 2.15万 | HKD | |
| 02269 | 药明生物 | 35.540 | +0.920 | +2.657% | 1.26万 | HKD | |
| 02313 | 申洲国际 | 47.800 | +0.320 | +0.674% | 5.09千万 | HKD | |
| 02318 | 中国平安 | 58.500 | +0.327 | +0.562% | 1.09亿 | HKD | |
| 02319 | 蒙牛乳业 | 16.920 | -0.270 | -1.571% | 14.20万 | HKD | |
| 02331 | 李宁 | 19.840 | +0.940 | +4.974% | 4.50万 | HKD | |
| 02359 | 药明康德 | 131.000 | +2.800 | +2.184% | 8.06百万 | HKD | |
| 02382 | 舜宇光学科技 | 84.950 | +2.100 | +2.535% | 1.53千万 | HKD | |
| 02388 | 中银香港 | 48.860 | +0.600 | +1.243% | 1.13千万 | HKD | |
| 02618 | 京东物流 | 13.590 | +0.270 | +2.027% | 0.000 | HKD | |
| 02628 | 中国人寿 | 28.500 | -0.400 | -1.384% | 7.29万 | HKD | |
| 02688 | 新奥能源 | 52.700 | -1.100 | -2.045% | 2,743.80 | HKD | |
| 02899 | 紫金矿业 | 32.760 | 0.000 | 0.000% | 8.24百万 | HKD | |
| 03690 | 美团-W | 78.650 | +0.400 | +0.511% | 2.41万 | HKD | |
| 03692 | 翰森制药 | 32.400 | +1.260 | +4.046% | 4.24万 | HKD | |
| 03750 | 宁德时代 | 798.000 | +44.500 | +5.906% | 55.88万 | HKD | |
| 03968 | 招商银行 | 46.000 | -1.400 | -2.954% | 1,659.00 | HKD | |
| 03988 | 中国银行 | 5.180 | -0.040 | -0.766% | 6,848.64 | HKD | |
| 03993 | 洛阳钼业 | 18.400 | -0.100 | -0.541% | 3.69万 | HKD | |
| 06181 | 老铺黄金 | 532.000 | -11.000 | -2.026% | 1.05千万 | HKD | |
| 06618 | 京东健康 | 39.920 | +0.800 | +2.045% | 704.16 | HKD | |
| 06690 | 海尔智家 | 20.360 | 0.000 | 0.000% | 13.19万 | HKD | |
| 06862 | 海底捞 | 13.280 | +0.120 | +0.912% | 2,316.16 | HKD | |
| 09618 | 京东集团-SW | 111.000 | -1.400 | -1.246% | 2.75千万 | HKD | |
| 09633 | 农夫山泉 | 42.520 | -1.040 | -2.388% | 6,838.92 | HKD | |
| 09888 | 百度集团-SW | 133.000 | +3.900 | +3.021% | 89.63万 | HKD | |
| 09901 | 新东方-S | 37.800 | +0.860 | +2.328% | 14.19万 | HKD | |
| 09961 | 携程集团—S | 390.200 | +12.600 | +3.337% | 1.12百万 | HKD | |
| 09988 | 阿里巴巴-W | 126.500 | +3.700 | +3.013% | 1.62百万 | HKD | |
| 09992 | 泡泡玛特 | 179.600 | 0.000 | 0.000% | 9,159.60 | HKD | |
| 09999 | 网易-S | 210.000 | +14.800 | +7.582% | 2.36万 | HKD |
| 备注: | 指数之数据更新时间为 02/06/2026 09:29 |
| 上述股票报价延迟最少15分钟,更新时间为 02/06/2026 09:12 |