恒生指数
25,750.73
+352.55
+1.39%
成份股成交金额
697.280亿

前收市 25,398.18

最高　 25,812.49

52周高 28,056.10

开市　 25,395.07

最低　 25,394.64

52周低 23,185.58

恒生指数图HSI
代号顺序名称按盘价变动变动率成交金额货币
00001长和升69.450+0.150+0.216%1.67亿HKD
00002中电控股跌74.100-0.120-0.162%7.40千万HKD
00003香港中华煤气跌7.140-0.010-0.140%4.63千万HKD
00005汇丰控股跌143.900-2.400-1.640%5.94亿HKD
00006电能实业跌57.550-0.900-1.540%1.21亿HKD
00012恒基地产跌30.620-0.120-0.390%9.20千万HKD
00016新鸿基地产跌127.300-2.700-2.077%3.35亿HKD
00027银河娱乐升32.580+0.600+1.876%1.03亿HKD
00066港铁公司升31.460+0.020+0.064%5.35千万HKD
00101恒隆地产升8.030+0.010+0.125%1.40千万HKD
00175吉利汽车跌18.400-0.510-2.697%7.26亿HKD
00241阿里健康升3.860+0.120+3.209%2.25亿HKD
00267中信股份跌12.940-0.020-0.154%1.01亿HKD
00285比亚迪电子升30.240+0.800+2.717%2.24亿HKD
00288万洲国际跌9.130-0.010-0.109%1.38亿HKD
00291华润啤酒跌24.340-0.200-0.815%9.72千万HKD
00300美的集团升89.400+0.100+0.112%1.40亿HKD
00316东方海外国际跌140.100-4.000-2.776%4.12千万HKD
00322康师傅控股升12.720+0.310+2.498%8.73千万HKD
00386中国石油化工股份升4.380+0.020+0.459%1.10亿HKD
00388香港交易所升403.800+3.600+0.900%3.29亿HKD
00669创科实业升115.200+0.500+0.436%1.62亿HKD
00688中国海外发展升16.270+0.230+1.434%1.80亿HKD
00700腾讯控股升468.600+32.600+7.477%129.33亿HKD
00728中国电信升5.170+0.034+0.662%1.22亿HKD
00762中国联通升7.820+0.070+0.903%2.88千万HKD
00823领展房产基金跌39.000-0.660-1.664%1.62亿HKD
00836华润电力跌21.600-0.040-0.185%1.47亿HKD
00857中国石油股份跌10.870-0.040-0.367%5.88亿HKD
00868信义玻璃升10.170+0.225+2.262%2.68千万HKD
00883中国海洋石油升27.160+0.460+1.723%8.75亿HKD
00939建设银行升8.620+0.090+1.055%5.26亿HKD
00941中国移动升85.400+0.250+0.294%8.00亿HKD
00960龙湖集团升8.050+0.030+0.374%2.05千万HKD
00968信义光能跌2.680-0.022-0.814%5.12千万HKD
00981中芯国际升82.550+3.100+3.902%38.74亿HKD
00992联想集团升26.260+1.020+4.041%38.07亿HKD
01024快手－Ｗ升48.420+1.880+4.040%13.50亿HKD
01038长江基建集团跌57.750-1.000-1.702%7.07千万HKD
01044恒安国际跌24.380-0.040-0.164%1.33千万HKD
01088中国神华跌46.580-0.660-1.397%2.59亿HKD
01093石药集团升7.610+0.030+0.396%2.66亿HKD
01099国药控股升17.090+0.090+0.529%3.60千万HKD
01109华润置地升36.800+0.380+1.043%3.24亿HKD
01113长实集团跌47.060-0.140-0.297%8.81千万HKD
01177中国生物制药跌4.900-0.050-1.010%9.14千万HKD
01209华润万象生活升43.020+0.520+1.224%5.03千万HKD
01211比亚迪股份升95.450+4.700+5.179%16.03亿HKD
01299友邦保险跌81.950-0.050-0.061%13.58亿HKD
01378中国宏桥升28.980+0.420+1.471%5.13亿HKD
01398工商银行升6.750+0.100+1.504%4.23亿HKD
01801信达生物跌78.650-2.250-2.781%4.12亿HKD
01810小米集团－Ｗ升29.560+0.840+2.925%18.31亿HKD
01876百威亚太跌7.150-0.030-0.418%2.57千万HKD
01928金沙中国有限公司升16.200+0.300+1.887%1.46亿HKD
01929周大福升11.700+0.100+0.862%7.87千万HKD
01997九龙仓置业跌24.040-0.260-1.070%1.72千万HKD
02015理想汽车－Ｗ跌57.550-1.000-1.708%3.26亿HKD
02020安踏体育升76.750+0.350+0.458%1.85亿HKD
02057中通快递－Ｗ升177.700+3.900+2.244%2.07亿HKD
02269药明生物升34.720+0.100+0.289%2.99亿HKD
02313申洲国际升48.160+0.680+1.432%1.14亿HKD
02318中国平安跌58.050-0.123-0.211%11.39亿HKD
02319蒙牛乳业升17.310+0.120+0.698%5.73千万HKD
02331李宁升18.990+0.090+0.476%3.23亿HKD
02359药明康德跌126.300-1.900-1.482%2.77亿HKD
02382舜宇光学科技跌82.650-0.200-0.241%9.25亿HKD
02388中银香港跌47.780-0.480-0.995%1.82亿HKD
02618京东物流升13.680+0.360+2.703%5.82千万HKD
02628中国人寿跌28.380-0.520-1.799%2.51亿HKD
02688新奥能源跌53.600-0.200-0.372%3.48千万HKD
02899紫金矿业升33.280+0.520+1.587%4.81亿HKD
03690美团－Ｗ升84.850+6.600+8.435%48.70亿HKD
03692翰森制药跌31.100-0.040-0.128%7.05千万HKD
03750宁德时代升767.000+13.500+1.792%10.57亿HKD
03968招商银行升47.800+0.400+0.844%2.08亿HKD
03988中国银行升5.290+0.070+1.341%4.68亿HKD
03993洛阳钼业升18.910+0.410+2.216%2.33亿HKD
06181老铺黄金跌539.000-4.000-0.737%1.39亿HKD
06618京东健康升39.620+0.500+1.278%8.04千万HKD
06690海尔智家不变20.3600.0000.000%1.40亿HKD
06862海底捞升13.250+0.090+0.684%3.56千万HKD
09618京东集团－ＳＷ升116.200+3.800+3.381%4.38亿HKD
09633农夫山泉升44.080+0.520+1.194%6.79千万HKD
09888百度集团－ＳＷ升133.200+4.100+3.176%4.48亿HKD
09901新东方－Ｓ升37.820+0.880+2.382%2.10千万HKD
09961携程集团—Ｓ升383.800+6.200+1.642%1.93亿HKD
09988阿里巴巴－Ｗ升129.600+6.800+5.537%57.68亿HKD
09992泡泡玛特跌178.300-1.300-0.724%15.43亿HKD
09999网易－Ｓ跌195.100-0.100-0.051%3.94亿HKD
回页顶
备注： 指数之数据更新时间为 02/06/2026 10:56
  上述股票报价延迟最少15分钟，更新时间为 02/06/2026 10:38