A80指数
8,157.56
-120.00
-1.45%

前收市 8,277.57

最高　 8,236.29

开市　 8,137.22

最低　 8,098.79

代号顺序名称最新变动变动率(%)成交金额成交股数市盈率备注
深000001平安银行11.030+0.050+0.455%12.04亿1亿5.3285深股通
深000063中兴通讯36.810-2.320-5.929%113.94亿3亿31.4615深股通
深000333美的集团82.850+1.160+1.420%30.34亿4千万14.2845深股通
深000568泸州老窖84.560-2.320-2.670%9.05亿1千万11.4891深股通
深000651格力电器38.110-0.350-0.910%13.10亿3千万7.3288深股通
深000725京东方Ａ6.290-0.140-2.177%297.02亿46亿39.3125深股通
深000858五粮液79.960-1.120-1.381%22.08亿3千万34.6627深股通
深002142宁波银行31.010+0.450+1.473%10.70亿3千万7.2284深股通
深002352顺丰控股34.580-0.280-0.803%5.49亿2千万15.5067深股通
深002371北方华创585.740-17.620-2.920%57.46亿10百万76.6214深股通
深002415海康威视30.300-0.980-3.133%20.80亿7千万19.599深股通
深002475立讯精密66.140-2.630-3.824%125.46亿2亿28.8821深股通
深002594比亚迪91.190-1.820-1.957%28.86亿3千万25.4721深股通
深002714牧原股份34.150-0.910-2.596%16.85亿5千万11.8576深股通
深003816中国广核4.270-0.060-1.386%5.10亿1亿22.1244深股通
深300059东方财富17.720-0.800-4.320%63.11亿3亿23.1634深股通
深300124汇川技术74.520-0.560-0.746%42.65亿6千万39.8503深股通
深300274阳光电源146.800-6.950-4.520%88.29亿6千万22.4122深股通
深300308中际旭创1,154.990-25.000-2.119%389.27亿3千万117.8561深股通
深300750宁德时代393.020-9.980-2.476%113.36亿3千万24.3507深股通
深300760迈瑞医疗142.740-1.650-1.143%11.43亿8百万21.2578深股通
深300999金龙鱼25.130-0.580-2.256%2.46亿10百万43.3276深股通
沪600000浦发银行9.370+0.030+0.321%7.57亿8千万6.1645沪股通
沪600016民生银行3.550-0.020-0.560%7.94亿2亿5.6349沪股通
沪600018上港集团4.930-0.110-2.183%4.19亿8千万8.4461沪股通
沪600019宝钢股份5.620-0.120-2.091%6.03亿1亿11.7083沪股通
沪600025华能水电9.670-0.060-0.617%3.61亿4千万21.4889沪股通
沪600028中国石化4.900+0.010+0.204%15.54亿3亿18.7023沪股通
沪600030中信证券25.430-0.240-0.935%45.57亿2亿12.9745沪股通
沪600031三一重工19.510+0.860+4.611%44.96亿2亿19.8393沪股通
沪600036招商银行38.500-0.080-0.207%29.65亿8千万6.7544沪股通
沪600050中国联通4.310-0.030-0.691%8.45亿2亿14.7552沪股通
沪600104上汽集团11.470-0.300-2.549%5.98亿5千万12.9605沪股通
沪600150中国船舶34.830-1.120-3.115%30.04亿9千万28.0887沪股通
沪600276恒瑞医药45.940-1.140-2.421%31.67亿7千万38.605沪股通
沪600309万华化学69.750-2.710-3.740%25.75亿4千万17.4812沪股通
沪600406国电南瑞22.860-0.590-2.516%17.17亿7千万21.9808沪股通
沪600436片仔癀119.120-2.370-1.951%4.47亿4百万33.2737沪股通
沪600519贵州茅台1,262.980-9.880-0.776%38.98亿3百万19.2352沪股通
沪600690海尔智家20.170-0.140-0.689%7.78亿4千万9.5142沪股通
沪600809山西汾酒117.970-4.060-3.327%10.66亿9百万11.752沪股通
沪600887伊利股份25.370-0.300-1.169%14.71亿6千万13.8634沪股通
沪600900长江电力27.510-0.100-0.362%32.38亿1亿19.5093沪股通
沪600919江苏银行11.440+0.060+0.527%12.50亿1亿6.5沪股通
沪600930华电新能5.970-0.090-1.485%6.91亿1亿33.1667
沪601012隆基绿能12.440-0.690-5.255%22.76亿2亿--沪股通
沪601066中信建投24.390-0.150-0.611%11.61亿5千万22.3761沪股通
沪601088中国神华50.760+2.240+4.617%27.68亿6千万19.0827沪股通
沪601127赛力斯72.900-2.110-2.813%16.05亿2千万19.8098沪股通
沪601138工业富联70.480-3.580-4.834%140.14亿2亿39.5955沪股通
沪601166兴业银行18.540-0.060-0.323%15.77亿8千万5.3584沪股通
沪601211国泰海通16.450+0.200+1.231%28.16亿2亿9.454沪股通
沪601225陕西煤业27.800+0.660+2.432%19.70亿7千万16.0694沪股通
沪601288农业银行6.570+0.210+3.302%35.30亿5亿8.4231沪股通
沪601318中国平安53.380-0.100-0.187%38.46亿7千万6.9505沪股通
沪601319中国人保6.530-0.040-0.609%3.91亿6千万6.219沪股通
沪601328交通银行6.860+0.030+0.439%12.51亿2亿6.3519沪股通
沪601398工商银行7.500+0.160+2.180%43.33亿6亿7.5沪股通
沪601601中国太保31.200+0.150+0.483%15.71亿5千万5.6115沪股通
沪601628中国人寿33.000+0.180+0.548%13.06亿4千万6.055沪股通
沪601633长城汽车16.410-0.330-1.971%3.99亿2千万14.1466沪股通
沪601658邮储银行4.980+0.020+0.403%6.50亿1亿6.8219沪股通
沪601668中国建筑4.700-0.020-0.424%7.85亿2亿5沪股通
沪601728中国电信6.210+0.100+1.637%14.19亿2亿17.25沪股通
沪601766中国中车5.570-0.090-1.590%10.62亿2亿12.1087沪股通
沪601816京沪高铁4.930-0.020-0.404%8.66亿2亿18.3271沪股通
沪601818光大银行3.120-0.010-0.319%6.72亿2亿5.3793沪股通
沪601857中国石油10.950+0.340+3.205%28.37亿3亿12.7326沪股通
沪601888中国中免57.450+0.250+0.437%43.71亿7千万33.143沪股通
沪601899紫金矿业28.050-1.580-5.332%106.52亿4亿14.3846沪股通
沪601919中远海控15.020+0.020+0.133%16.47亿1亿7.5477沪股通
沪601985中国核电8.980-0.010-0.111%12.76亿1亿19.8234沪股通
沪601988中国银行6.140+0.090+1.488%22.13亿4亿8.2973沪股通
沪601998中信银行7.690+0.320+4.342%9.82亿1亿6.4083沪股通
沪603259药明康德96.000-0.560-0.580%43.72亿5千万14.3284沪股通
沪603288海天味业34.070+0.040+0.118%5.72亿2千万27.6992沪股通
沪688041海光信息259.700-14.360-5.240%82.84亿3千万236.0909沪股通
沪688111金山办公223.850-10.400-4.440%16.29亿7百万56.3854沪股通
沪688256寒武纪1,250.360-48.840-3.759%143.77亿1千万377.9007沪股通
沪688981中芯国际121.920-5.480-4.301%95.47亿8千万193.5238沪股通
回页顶
备注： 指数之数据更新时间为 08/06/2026 17:59
  上述股票报价延迟最少15分钟，更新时间为 08/06/2026 16:30
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)