A80指数
7,313.85
-31.73
-0.43%

前收市 7,345.58

最高　 7,356.41

开市　 7,333.61

最低　 7,285.07

代号顺序名称最新变动变动率(%)成交金额成交股数市盈率备注
深000001平安银行11.560+0.100+0.873%13.03亿1.13亿5.3767深股通
深000063中兴通讯31.090-0.420-1.333%11.20亿3.60千万17.6648深股通
深000333美的集团79.060+0.080+0.101%17.03亿2.16千万14.5331深股通
深000568泸州老窖116.920-2.170-1.822%13.18亿1.12千万12.7364深股通
深000651格力电器46.420+0.360+0.782%14.75亿3.19千万7.9623深股通
深000725京东方Ａ3.800-0.050-1.299%13.27亿3.48亿27.1429深股通
深000858五粮液126.440-0.880-0.691%18.58亿1.47千万15.4079深股通
深002142宁波银行26.710+0.210+0.792%8.19亿3.07千万6.762深股通
深002304洋河股份65.700-0.330-0.500%2.68亿4.07百万14.831深股通
深002352顺丰控股46.150-0.370-0.795%10.50亿2.25千万21.872深股通
深002371北方华创418.560-6.680-1.571%10.41亿2.47百万39.5895深股通
深002415海康威视28.130-0.150-0.530%4.28亿1.52千万21.6887深股通
深002475立讯精密30.400-1.010-3.216%33.82亿1.11亿16.3441深股通
深002594比亚迪352.300-8.830-2.445%67.33亿1.91千万25.4552深股通
深002714牧原股份40.440+1.780+4.604%33.05亿8.24千万12.2545深股通
深003816中国广核3.670-0.020-0.542%4.07亿1.11亿17.1495深股通
深300015爱尔眼科12.410-0.220-1.742%5.80亿4.65千万32.2589深股通
深300059东方财富20.620-0.230-1.103%32.15亿1.56亿33.8755深股通
深300124汇川技术65.780-1.300-1.938%7.87亿1.19千万41.1125深股通
深300274阳光电源60.390-0.650-1.065%10.36亿1.72千万11.3515深股通
深300498温氏股份16.650+0.260+1.586%12.53亿7.48千万11.9578深股通
深300750宁德时代250.000-1.850-0.735%51.07亿2.04千万21.5889深股通
深300760迈瑞医疗225.870-1.840-0.808%10.00亿4.40百万23.4412深股通
深300999金龙鱼30.310-0.300-0.980%1.43亿4.68百万65.8913深股通
沪600000浦发银行12.330+0.160+1.315%9.13亿7.42千万9.0662沪股通
沪600016民生银行4.350+0.050+1.163%10.17亿2.34亿6.7969沪股通
沪600018上港集团5.840+0.060+1.038%2.03亿3.48千万9.0683沪股通
沪600019宝钢股份6.740+0.050+0.747%3.67亿5.45千万19.8235沪股通
沪600025华能水电10.070+0.090+0.902%3.58亿3.57千万22.8864沪股通
沪600028中国石化5.780+0.050+0.873%7.03亿1.22亿13.9277沪股通
沪600030中信证券25.520-0.180-0.700%14.02亿5.50千万18.0993沪股通
沪600031三一重工18.830+0.080+0.427%6.04亿3.22千万26.6676沪股通
沪600036招商银行43.430-0.040-0.092%24.92亿5.71千万7.6731沪股通
沪600048保利发展8.130+0.020+0.247%4.29亿5.29千万19.3571沪股通
沪600050中国联通5.360-0.040-0.741%8.12亿1.52亿18.3562沪股通
沪600104上汽集团16.210-0.020-0.123%3.65亿2.26千万111.7931沪股通
沪600150中国船舶30.670-0.080-0.260%8.01亿2.61千万37.8642沪股通
沪600276恒瑞医药54.740+0.640+1.183%25.90亿4.71千万54.74沪股通
沪600309XD万华化学54.140-0.660-1.204%8.17亿1.51千万13.0458沪股通
沪600406国电南瑞22.190+0.010+0.045%6.10亿2.76千万23.3579沪股通
沪600436片仔癀204.050-0.080-0.039%3.50亿1.72百万41.3895沪股通
沪600519贵州茅台1,522.000-18.000-1.169%47.65亿3.12百万22.1737沪股通
沪600690海尔智家25.040-0.360-1.417%6.17亿2.45千万12.396沪股通
沪600809山西汾酒184.300-3.480-1.853%9.98亿5.39百万18.365沪股通
沪600887伊利股份30.300-0.110-0.362%8.32亿2.73千万22.782沪股通
沪600900长江电力30.200-0.090-0.297%19.55亿6.45千万22.7393沪股通
沪600905三峡能源4.290-0.020-0.464%2.95亿6.85千万20.0937沪股通
沪600919江苏银行10.980+0.080+0.734%10.81亿9.82千万6.6545沪股通
沪601012隆基绿能14.380-0.150-1.032%7.28亿5.05千万--沪股通
沪601066中信建投22.980-0.070-0.304%1.33亿5.79百万29.0886沪股通
沪601088中国神华39.560-0.230-0.578%6.60亿1.66千万13.3965沪股通
沪601138工业富联18.930-0.770-3.909%17.84亿9.36千万16.1795沪股通
沪601166兴业银行22.640-0.010-0.044%11.34亿5.00千万6.4501沪股通
沪601225陕西煤业20.870+0.030+0.144%4.73亿2.26千万9.0346沪股通
沪601288农业银行5.530+0.020+0.363%22.52亿4.07亿7.3733沪股通
沪601318中国平安53.280-0.240-0.448%22.22亿4.17千万7.4413沪股通
沪601319中国人保8.270+0.160+1.973%7.71亿9.39千万8.5258沪股通
沪601328交通银行7.600+0.060+0.796%8.92亿1.18亿6.5517沪股通
沪601390中国中铁5.5900.0000.000%2.96亿5.30千万5.1521沪股通
沪601398工商银行7.070+0.030+0.426%24.53亿3.47亿7.2143沪股通
沪601601中国太保34.430-0.230-0.664%8.92亿2.58千万7.3726沪股通
沪601628中国人寿38.290-0.210-0.545%3.34亿8.75百万10.1296沪股通
沪601633长城汽车22.530-0.360-1.573%3.10亿1.37千万15.1208沪股通
沪601658邮储银行5.330+0.050+0.947%7.88亿1.48亿6.5802沪股通
沪601668中国建筑5.680+0.040+0.709%9.04亿1.59亿5.1171沪股通
沪601728中国电信8.030-0.010-0.124%7.10亿8.86千万22.3056沪股通
沪601766中国中车7.200-0.050-0.690%3.82亿5.30千万16.7442沪股通
沪601816京沪高铁5.860-0.040-0.678%4.28亿7.28千万22.5385沪股通
沪601818光大银行3.970+0.030+0.761%5.13亿1.29亿6.4032沪股通
沪601857中国石油8.290-0.020-0.241%8.11亿9.74千万9.2111沪股通
沪601888中国中免60.590-1.040-1.687%4.83亿7.91百万29.377沪股通
沪601899紫金矿业17.730-0.090-0.505%16.61亿9.34千万14.6529沪股通
沪601919中远海控16.390+0.010+0.061%13.04亿7.93千万5.3214沪股通
沪601985中国核电9.580-0.010-0.104%8.35亿8.75千万20.6911沪股通
沪601988中国银行5.520+0.010+0.181%11.08亿2.01亿7.36沪股通
沪601998中信银行7.960+0.280+3.646%6.03亿7.65千万6.5246沪股通
沪603259药明康德63.510-1.190-1.839%18.04亿2.82千万19.3628沪股通
沪603288海天味业44.420-0.210-0.471%4.26亿9.54百万38.9649沪股通
沪688041海光信息136.1300.0000.000%----164.012沪股通
沪688111金山办公281.790-4.510-1.575%6.64亿2.35百万79.1545沪股通
回页顶
备注： 指数之数据更新时间为 30/05/2025 18:00
  上述股票报价延迟最少15分钟，更新时间为 30/05/2025 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)