多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 139.500 | +2.273% | 80016 | 122.000 | -0.039% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.500 | +1.215% | 80020 | 2.180 | -0.330% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.490 | -0.961% | 80175 | 14.460 | +0.229% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.520 | -0.073% | 80291 | 24.120 | +0.179% | -- | -- | -- | ||
| 香港交易所 | 00388 | 411.600 | -0.146% | 80388 | 360.400 | +0.082% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 524.000 | +0.287% | 80700 | 458.600 | +0.034% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.960 | -2.000% | 80737 | 1.680 | -2.029% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 25.080 | -1.570% | 80883 | 21.980 | +0.172% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.350 | +0.063% | 80941 | 69.550 | +0.184% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.660 | +0.835% | 80992 | 8.460 | +0.101% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 65.500 | -1.281% | 81024 | 57.400 | +0.165% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 97.650 | -1.114% | 81211 | 85.600 | +0.195% | -- | -- | -- | ||
| 友邦保險 | 01299 | 87.100 | +3.077% | 81299 | 76.300 | +0.127% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 36.060 | +1.292% | 81810 | 31.540 | -0.027% | -- | -- | -- | ||
| 安踏體育 | 02020 | 85.300 | -1.558% | 82020 | 74.700 | +0.096% | -- | -- | -- | ||
| 中國平安 | 02318 | 70.700 | -0.632% | 82318 | 61.900 | +0.073% | -- | -- | -- | ||
| 李寧 | 02331 | 22.960 | +3.704% | 82331 | 20.060 | -0.137% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.300 | -0.820% | 82333 | 11.640 | +0.034% | -- | -- | -- | ||
| 中銀香港 | 02388 | 44.380 | +2.684% | 82388 | 38.780 | -0.123% | -- | -- | -- | ||
| 盈富基金 | 02800 | 27.100 | +0.445% | 82800 | 23.720 | +0.044% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.700 | +0.075% | -- | -- | -- | 09801 | 3.418 | +0.100% | ||
| ＰＰ中國基石 | 02803 | 10.470 | +0.384% | -- | -- | -- | 09803 | 1.336 | -0.222% | ||
| ＰＰ越南 | 02804 | 98.120 | +0.041% | -- | -- | -- | 09804 | 12.560 | +0.093% | ||
| 銀河博時東盟 | 02805 | 10.000 | +0.200% | 82805 | 8.770 | +0.241% | 09805 | 1.280 | +0.088% | ||
| ＧＸ中國消費 | 02806 | 47.720 | -0.209% | -- | -- | -- | 09806 | 6.110 | +0.118% | ||
| ＧＸ中國機智 | 02807 | 65.100 | -0.092% | -- | -- | -- | 09807 | 8.335 | +0.115% | ||
| ＧＸ中國潔能 | 02809 | 118.500 | -0.336% | -- | -- | -- | 09809 | 15.170 | +0.102% | ||
| ＰＰ新興東盟 | 02810 | 81.160 | +0.049% | -- | -- | -- | 09810 | 10.390 | +0.103% | ||
| 三星中國龍網 | 02812 | 12.930 | -0.308% | -- | -- | -- | 09812 | 1.654 | +0.025% | ||
| 三星ＦＡＮＧ | 02814 | 40.340 | +1.306% | -- | -- | -- | 09814 | 5.160 | +0.020% | ||
| ＰＰ國債 | 02817 | 143.000 | +0.563% | 82817 | 125.250 | +0.112% | 09817 | 18.200 | -0.480% | ||
| ＧＸ中國生科 | 02820 | 71.880 | -0.360% | -- | -- | -- | 09820 | 9.190 | -0.027% | ||
| 南方Ａ５０ | 02822 | 14.990 | -0.266% | 82822 | 13.120 | +0.041% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.190 | -0.369% | 82823 | 14.170 | +0.039% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 14.960 | -0.399% | 82824 | 13.130 | +0.318% | 09824 | 1.914 | +0.042% | ||
| ＧＸ中國雲算 | 02826 | 67.840 | 0.000% | -- | -- | -- | 09826 | 8.680 | +0.048% | ||
| 恒生中國企業 | 02828 | 92.300 | -0.582% | 82828 | 80.800 | +0.059% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.860 | +0.194% | 82829 | 54.200 | +0.146% | 09829 | 7.910 | -0.014% | ||
| 南方沙特 | 02830 | 79.260 | +0.482% | 82830 | 68.860 | -0.698% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.590 | -0.282% | 82832 | 9.275 | +0.107% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 483.200 | +1.088% | -- | -- | -- | 09834 | 61.680 | -0.186% | ||
| 安碩印度 | 02836 | 39.080 | +0.360% | -- | -- | -- | 09836 | 4.998 | +0.003% | ||
| 華夏Ａ５０ | 02839 | 30.080 | -0.133% | 82839 | 26.320 | +0.013% | 09839 | 3.846 | -0.022% | ||
| ＳＰＤＲ金 | 02840 | 3,729.000 | +0.054% | 82840 | 3,268.000 | +0.170% | 09840 | 476.900 | +0.002% | ||
| 東匯Ａ５０ | 02843 | 16.750 | 0.000% | 82843 | 14.730 | +0.516% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 109.500 | -1.573% | -- | -- | -- | 09845 | 14.010 | +0.045% | ||
| 安碩滬深三百 | 02846 | 36.200 | +0.055% | 82846 | 31.700 | +0.091% | 09846 | 4.632 | +0.054% | ||
| ＰＰ中地美債 | 03001 | 105.300 | +0.381% | 83001 | 92.600 | +0.515% | 09001 | 13.500 | +0.249% | ||
| Ｘ南方中五百 | 03005 | 27.420 | 0.000% | 83005 | 24.000 | +0.044% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.265 | +5.195% | -- | -- | -- | 09008 | 0.671 | -0.345% | ||
| 博時以太幣 | 03009 | 1.566 | +8.449% | -- | -- | -- | 09009 | 0.201 | +0.364% | ||
| 安碩亞洲除日 | 03010 | 82.280 | +0.513% | 83010 | 71.880 | -0.147% | 09010 | 10.510 | -0.119% | ||
| Ａ工銀中金美 | 03011 | 9,555.000 | 0.000% | -- | -- | -- | 09011 | 1,221.500 | -0.038% | ||
| 東匯香港３５ | 03012 | 22.120 | +0.729% | 83012 | 19.260 | -0.478% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.860 | 0.000% | 83038 | 29.780 | +0.527% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 37.520 | -0.053% | -- | -- | -- | 09040 | 4.782 | -0.340% | ||
| 華夏比特幣 | 03042 | 8.360 | +5.091% | 83042 | 7.305 | -0.124% | 09042 | 1.070 | +0.081% | ||
| 華夏以太幣 | 03046 | 4.878 | +8.641% | 83046 | 4.254 | -0.321% | 09046 | 0.622 | -0.294% | ||
| Ｆ山證鐵礦石 | 03047 | 22.700 | -0.088% | -- | -- | -- | 09047 | 2.906 | +0.102% | ||
| Ａ南方港元 | 03053 | 1,176.400 | +0.043% | 83053 | 1,029.500 | +0.027% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.400 | 0.000% | 83059 | 51.540 | +0.874% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 75.060 | +0.887% | -- | -- | -- | 09064 | 9.600 | +0.008% | ||
| 安碩恒生科技 | 03067 | 10.990 | -0.363% | -- | -- | -- | 09067 | 1.408 | +0.179% | ||
| 華夏恒生生科 | 03069 | 15.750 | -0.316% | 83069 | 13.820 | +0.294% | 09069 | 2.016 | +0.088% | ||
| 平安香港高息 | 03070 | 40.560 | -0.197% | -- | -- | -- | 09070 | 5.180 | -0.137% | ||
| 奧明環球聯網 | 03072 | 182.000 | 0.000% | -- | -- | -- | 09072 | 25.040 | +7.581% | ||
| 安碩ＭＳ台灣 | 03074 | 348.200 | +0.288% | -- | -- | -- | 09074 | 44.540 | +0.022% | ||
| ＧＸ亞洲美債 | 03075 | 59.580 | -0.034% | -- | -- | -- | 09075 | 7.600 | -0.256% | ||
| ＰＰ美國庫 | 03077 | 3,930.500 | -0.004% | -- | -- | -- | 09077 | 501.800 | -0.171% | ||
| 價值黃金 | 03081 | 24.420 | 0.000% | 83081 | 21.400 | +0.165% | 09081 | 3.126 | +0.096% | ||
| ＡＧＸ印度 | 03084 | 51.200 | 0.000% | -- | -- | -- | 09084 | 6.550 | +0.033% | ||
| 華夏納指 | 03086 | 51.380 | +1.022% | -- | -- | -- | 09086 | 6.560 | -0.165% | ||
| 華夏恒生科技 | 03088 | 6.655 | -0.150% | 83088 | 5.830 | +0.131% | 09088 | 0.852 | +0.107% | ||
| Ａ南方美元 | 03096 | 951.700 | 0.000% | -- | -- | -- | 09096 | 121.850 | +0.115% | ||
| 工銀ＫＷＥＢ | 03102 | 35.500 | 0.000% | 83102 | 31.280 | +0.713% | 09102 | 4.558 | +0.397% | ||
| ＡＧＸ亞洲 | 03104 | 83.560 | +0.120% | -- | -- | -- | 09104 | 10.640 | -0.433% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.750 | 0.000% | 83108 | 9.410 | +0.052% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 34.140 | +0.117% | 83110 | 29.940 | +0.238% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.026 | -0.198% | 83111 | 2.646 | -0.054% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 97.860 | +0.679% | 83115 | 85.540 | -0.090% | 09115 | 12.530 | +0.120% | ||
| 嘉實明晟Ａ股 | 03118 | 18.900 | 0.000% | 83118 | 16.550 | +0.088% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 191.950 | +0.287% | 83122 | 168.600 | +0.396% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.880 | 0.000% | 83128 | 58.560 | +0.081% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.880 | 0.000% | 83129 | 10.430 | +0.349% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +5.082% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 15.070 | +0.266% | -- | -- | -- | 09141 | 1.922 | -0.273% | ||
| 華夏２０美債 | 03146 | 751.950 | 0.000% | 83146 | 660.400 | +0.384% | 09146 | 96.100 | -0.067% | ||
| Ｘ南方中創業 | 03147 | 13.230 | -0.526% | 83147 | 11.560 | -0.128% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.240 | -0.195% | 83151 | 8.970 | +0.124% | 09151 | 1.312 | +0.186% | ||
| 博時２０美債 | 03156 | 807.200 | 0.000% | -- | -- | -- | 09156 | 103.350 | +0.116% | ||
| Ａ華夏人民幣 | 03161 | 1,206.050 | +0.208% | 83161 | 1,057.800 | +0.250% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 68.500 | 0.000% | 83167 | 60.140 | +0.350% | 09167 | 8.770 | +0.111% | ||
| ＰＰ中新經濟 | 03173 | 10.250 | -0.097% | -- | -- | -- | 09173 | 1.310 | -0.064% | ||
| Ａ泰康美元 | 03176 | 7,837.000 | 0.000% | -- | -- | -- | 09176 | 1,002.500 | +0.025% | ||
| 嘉實以太幣 | 03179 | 4.900 | +8.696% | -- | -- | -- | 09179 | 0.624 | -0.422% | ||
| ＰＰ亞洲創科 | 03181 | 136.850 | +0.293% | -- | -- | -- | 09181 | 17.500 | -0.008% | ||
| 三星高息房託 | 03187 | 17.660 | +0.227% | -- | -- | -- | 09187 | 2.258 | -0.021% | ||
| 華夏滬深三百 | 03188 | 55.840 | 0.000% | 83188 | 48.940 | +0.176% | 09188 | 7.140 | -0.017% | ||
| 易方達白酒 | 03189 | 1.452 | 0.000% | 83189 | 1.272 | +0.131% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 67.900 | -0.147% | -- | -- | -- | 09191 | 8.680 | -0.041% | ||
| Ａ博時人民幣 | 03192 | 1,219.700 | +0.296% | 83192 | 1,070.800 | +0.346% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.930 | +0.552% | -- | -- | -- | 09195 | 1.396 | -0.129% | ||
| Ａ博時美元 | 03196 | 8,868.500 | 0.000% | 83196 | 7,781.000 | +0.284% | 09196 | 1,133.250 | -0.081% | ||
| 工銀南方國債 | 03199 | 119.150 | +0.761% | 83199 | 104.000 | -0.233% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 56.280 | +0.788% | 83403 | 49.100 | -0.282% | 09403 | 7.180 | -0.243% | ||
| 華夏印度 | 03404 | 6.880 | 0.000% | 83404 | 6.045 | +0.428% | 09404 | 0.879 | -0.098% | ||
| 平安科技精選 | 03406 | 15.260 | 0.000% | -- | -- | -- | 09406 | 1.952 | +0.023% | ||
| ＰＰ亞洲美債 | 03411 | 79.060 | -0.152% | -- | -- | -- | 09411 | 10.080 | -0.304% | ||
| ＡＧＸ標普兌 | 03415 | 81.060 | +0.421% | -- | -- | -- | 09415 | 10.350 | -0.159% | ||
| ＡＧＸ國指兌 | 03416 | 10.170 | -0.196% | 83416 | 8.905 | +0.083% | 09416 | 1.298 | -0.201% | ||
| Ａ惠理人民幣 | 03420 | 1,144.300 | +0.289% | 83420 | 1,004.400 | +0.326% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.798 | +8.329% | -- | -- | -- | 09425 | 0.486 | +0.059% | ||
| ＭＢＣ比特幣 | 03430 | 4.668 | +4.946% | -- | -- | -- | 09430 | 0.594 | -0.499% | ||
| 易方達數科 | 03434 | 15.270 | +2.140% | 83434 | 13.360 | +0.003% | 09434 | 1.952 | -0.043% | ||
| 博時央企紅利 | 03437 | 10.910 | -0.456% | 83437 | 9.580 | +0.366% | 09437 | 1.394 | -0.089% | ||
| 嘉實比特幣 | 03439 | 8.400 | +5.263% | -- | -- | -- | 09439 | 1.070 | -0.396% | ||
| ＧＸ０３月債 | 03440 | 55.700 | 0.000% | -- | -- | -- | 09440 | 7.105 | -0.257% | ||
| ＧＸ３５美債 | 03450 | 56.640 | 0.000% | -- | -- | -- | 09450 | 7.240 | -0.049% | ||
| ＡＧＸ納指兌 | 03451 | 79.940 | 0.000% | -- | -- | -- | 09451 | 10.220 | -0.032% | ||
| 景順ＱＱＱ | 03455 | 4,806.000 | +1.073% | 83455 | 4,205.000 | +0.007% | 09455 | 614.400 | -0.037% | ||
| 華夏ＳＯＬ | 03460 | 3.572 | +7.850% | 83460 | 3.116 | -0.291% | 09460 | 0.455 | -0.397% | ||
| Ａ華夏人幣數 | 03461 | 1,142.000 | +0.290% | 83461 | 1,001.950 | +0.283% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,940.350 | 0.000% | -- | -- | -- | 09472 | 504.250 | +0.066% | ||
| 平安東西精選 | 03477 | 17.780 | +0.169% | -- | -- | -- | 09477 | 2.274 | +0.007% | ||
| ＰＰ沙特國債 | 03478 | 83.200 | 0.000% | -- | -- | -- | 09478 | 10.630 | -0.096% | ||
| Ａ惠理美元 | 03480 | 7,926.800 | 0.000% | -- | -- | -- | 09480 | 1,014.200 | +0.046% | ||
| 易方達高股息 | 03483 | 18.280 | 0.000% | 83483 | 16.020 | +0.169% | 09483 | 2.338 | +0.010% | ||
| 易方達ＡＩ | 03489 | 13.100 | +0.383% | 83489 | 11.500 | +0.340% | 09489 | 1.668 | -0.437% | ||
| 美團－Ｗ | 03690 | 82.000 | -0.846% | 83690 | 71.800 | +0.082% | -- | -- | -- | ||
| 京東健康 | 06618 | 59.500 | +4.938% | 86618 | 51.950 | -0.204% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 15.100 | -24.082% | -- | -- | -- | 09311 | 1.942 | +0.565% | ||
| ＸＩ二南三星 | 07347 | 0.302 | -9.036% | -- | -- | -- | 09347 | 0.039 | +0.979% | ||
| ＸＩ二南特斯 | 07366 | 10.680 | -2.997% | -- | -- | -- | 09366 | 1.366 | +0.012% | ||
| ＸＩ二南英偉 | 07388 | 17.680 | -1.778% | -- | -- | -- | 09388 | 2.264 | +0.131% | ||
| ＸＩ二南策略 | 07399 | 59.600 | -14.220% | -- | -- | -- | 09399 | 7.625 | +0.038% | ||
| ＸＬ二南ＣＯ | 07711 | 36.580 | +21.690% | -- | -- | -- | 09711 | 4.676 | -0.045% | ||
| ＸＬ二南三星 | 07747 | 98.400 | +7.471% | -- | -- | -- | 09747 | 12.610 | +0.206% | ||
| ＸＬ二南特斯 | 07766 | 135.100 | +2.855% | -- | -- | -- | 09766 | 17.230 | -0.275% | ||
| ＸＬ二南巴郡 | 07777 | 59.080 | -0.034% | -- | -- | -- | 09777 | 7.560 | +0.059% | ||
| ＸＬ二南英偉 | 07788 | 157.750 | +1.774% | -- | -- | -- | 09788 | 20.060 | -0.566% | ||
| ＸＬ二南策略 | 07799 | 6.465 | +12.926% | -- | -- | -- | 09799 | 0.819 | -0.942% | ||
| 京東集團－ＳＷ | 09618 | 106.500 | -0.281% | 89618 | 93.300 | +0.133% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 128.400 | -0.388% | 89888 | 112.500 | +0.146% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 147.100 | -0.809% | 89988 | 128.800 | +0.080% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 26/02/2026 09:45 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
