多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 138.800 | +1.166% | 80016 | 120.600 | -0.071% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.050 | +0.985% | 80020 | 1.770 | -0.699% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 24.420 | -1.691% | 80175 | 21.320 | +0.410% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.520 | -0.376% | 80291 | 23.000 | -0.255% | -- | -- | -- | ||
| 香港交易所 | 00388 | 413.000 | +1.424% | 80388 | 358.800 | -0.083% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 501.000 | +1.582% | 80700 | 436.600 | +0.226% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.940 | -0.513% | 80737 | 1.660 | -1.589% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.080 | -1.955% | 80883 | 22.720 | +0.193% | -- | -- | -- | ||
| 中國移動 | 00941 | 81.400 | -0.123% | 80941 | 70.700 | -0.108% | -- | -- | -- | ||
| 聯想集團 | 00992 | 10.490 | +0.575% | 80992 | 9.120 | -0.010% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 46.040 | +3.136% | 81024 | 39.980 | -0.128% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 109.000 | -0.366% | 81211 | 94.900 | +0.133% | -- | -- | -- | ||
| 友邦保險 | 01299 | 85.750 | -1.437% | 81299 | 74.550 | -0.012% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 30.900 | +0.065% | 81810 | 26.880 | +0.048% | -- | -- | -- | ||
| 安踏體育 | 02020 | 84.250 | -0.824% | 82020 | 73.450 | +0.267% | -- | -- | -- | ||
| 中國平安 | 02318 | 63.000 | -0.395% | 82318 | 54.850 | +0.132% | -- | -- | -- | ||
| 李寧 | 02331 | 21.500 | -2.450% | 82331 | 18.680 | -0.075% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.300 | -2.493% | 82333 | 11.610 | +0.396% | -- | -- | -- | ||
| 中銀香港 | 02388 | 44.380 | -0.090% | 82388 | 38.580 | -0.021% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.380 | +0.687% | 82800 | 23.000 | +0.274% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.740 | +1.100% | -- | -- | -- | 09801 | 3.298 | +0.378% | ||
| ＰＰ中國基石 | 02803 | 10.290 | 0.000% | -- | -- | -- | 09803 | 1.312 | -0.112% | ||
| ＰＰ越南 | 02804 | 96.120 | +1.200% | -- | -- | -- | 09804 | 12.240 | -0.239% | ||
| 銀河博時東盟 | 02805 | 9.730 | 0.000% | 82805 | 8.455 | -0.061% | 09805 | 1.242 | +0.001% | ||
| ＧＸ中國消費 | 02806 | 44.600 | +0.586% | -- | -- | -- | 09806 | 5.675 | -0.316% | ||
| ＧＸ中國機智 | 02807 | 59.900 | -0.399% | -- | -- | -- | 09807 | 7.650 | +0.053% | ||
| ＧＸ中國潔能 | 02809 | 116.100 | +0.259% | -- | -- | -- | 09809 | 14.890 | +0.475% | ||
| ＰＰ新興東盟 | 02810 | 78.620 | +1.054% | -- | -- | -- | 09810 | 9.975 | -0.603% | ||
| 三星中國龍網 | 02812 | 12.110 | +2.540% | -- | -- | -- | 09812 | 1.508 | -2.444% | ||
| 三星ＦＡＮＧ | 02814 | 43.660 | +2.923% | -- | -- | -- | 09814 | 5.570 | -0.054% | ||
| ＰＰ國債 | 02817 | 143.750 | 0.000% | 82817 | 125.150 | +0.129% | 09817 | 18.350 | +0.005% | ||
| ＧＸ中國生科 | 02820 | 73.500 | +1.801% | -- | -- | -- | 09820 | 9.360 | -0.234% | ||
| 南方Ａ５０ | 02822 | 15.770 | +0.702% | 82822 | 13.720 | +0.059% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.060 | +0.768% | 82823 | 14.840 | +0.044% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 12.790 | +0.392% | 82824 | 11.140 | +0.173% | 09824 | 1.630 | -0.158% | ||
| ＧＸ中國雲算 | 02826 | 61.780 | +1.478% | -- | -- | -- | 09826 | 7.835 | -0.646% | ||
| 恒生中國企業 | 02828 | 89.580 | +1.220% | 82828 | 77.900 | +0.014% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.580 | +0.064% | 82829 | 54.200 | -0.391% | 09829 | 7.975 | -0.163% | ||
| 南方沙特 | 02830 | 83.700 | +0.312% | 82830 | 72.440 | -0.462% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.400 | +1.861% | 82832 | 8.865 | -1.965% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 496.300 | +1.701% | -- | -- | -- | 09834 | 63.420 | +0.110% | ||
| 安碩印度 | 02836 | 36.620 | +0.771% | -- | -- | -- | 09836 | 4.650 | -0.521% | ||
| 華夏Ａ５０ | 02839 | 31.540 | +0.638% | 82839 | 27.260 | -0.597% | 09839 | 4.000 | -0.644% | ||
| ＳＰＤＲ金 | 02840 | 3,474.000 | +1.106% | 82840 | 3,030.000 | +0.311% | 09840 | 438.300 | -1.159% | ||
| 東匯Ａ５０ | 02843 | 17.450 | 0.000% | 82843 | 15.140 | -0.215% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 118.550 | -1.208% | -- | -- | -- | 09845 | 15.110 | -0.148% | ||
| 安碩滬深三百 | 02846 | 36.440 | -0.164% | 82846 | 31.640 | -0.140% | 09846 | 4.644 | -0.159% | ||
| ＰＰ中地美債 | 03001 | 103.350 | +0.291% | 83001 | 89.750 | -0.124% | 09001 | 13.150 | -0.320% | ||
| Ｘ南方中五百 | 03005 | 26.280 | +0.382% | 83005 | 23.100 | +1.093% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.730 | -0.261% | -- | -- | -- | 09008 | 0.732 | +0.081% | ||
| 博時以太幣 | 03009 | 1.774 | -1.989% | -- | -- | -- | 09009 | 0.228 | +0.688% | ||
| 安碩亞洲除日 | 03010 | 81.000 | +1.402% | 83010 | 69.440 | -1.404% | 09010 | 10.340 | +0.007% | ||
| Ａ工銀中金美 | 03011 | 9,624.000 | +0.062% | -- | -- | -- | 09011 | 1,228.500 | +0.003% | ||
| 東匯香港３５ | 03012 | 21.500 | +0.373% | 83012 | 18.680 | -0.075% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.090 | 0.000% | 83031 | 8.765 | -0.093% | 09031 | 1.286 | -0.151% | ||
| 恒生Ａ股低碳 | 03038 | 33.860 | 0.000% | 83038 | 29.460 | +0.065% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.080 | +1.462% | -- | -- | -- | 09040 | 4.610 | +0.099% | ||
| 華夏比特幣 | 03042 | 9.080 | -0.275% | 83042 | 7.905 | +0.127% | 09042 | 1.162 | +0.257% | ||
| 華夏以太幣 | 03046 | 5.500 | -2.222% | 83046 | 4.886 | +2.171% | 09046 | 0.706 | +0.563% | ||
| Ｆ山證鐵礦石 | 03047 | 23.600 | 0.000% | -- | -- | -- | 09047 | 3.034 | +0.716% | ||
| Ａ南方港元 | 03053 | 1,178.700 | -0.004% | 83053 | 1,026.000 | +0.111% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.400 | +0.140% | 83059 | 50.220 | +0.624% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 73.620 | +1.545% | -- | -- | -- | 09064 | 9.395 | -0.024% | ||
| 安碩恒生科技 | 03067 | 10.380 | +1.765% | -- | -- | -- | 09067 | 1.330 | +0.380% | ||
| 華夏恒生生科 | 03069 | 15.880 | +3.117% | 83069 | 13.370 | -3.169% | 09069 | 2.014 | -0.642% | ||
| 平安香港高息 | 03070 | 41.920 | -0.569% | -- | -- | -- | 09070 | 5.350 | -0.017% | ||
| 安碩ＭＳ台灣 | 03074 | 365.500 | +1.839% | -- | -- | -- | 09074 | 46.740 | +0.183% | ||
| ＧＸ亞洲美債 | 03075 | 58.380 | +0.620% | -- | -- | -- | 09075 | 7.415 | -0.496% | ||
| ＰＰ美國庫 | 03077 | 3,953.950 | 0.000% | -- | -- | -- | 09077 | 505.200 | +0.098% | ||
| 價值黃金 | 03081 | 22.800 | +1.064% | 83081 | 19.820 | -0.022% | 09081 | 2.920 | +0.333% | ||
| ＡＧＸ印度 | 03084 | 48.520 | 0.000% | -- | -- | -- | 09084 | 6.195 | +0.027% | ||
| 華夏納指 | 03086 | 52.680 | +1.581% | -- | -- | -- | 09086 | 6.610 | -1.701% | ||
| 華夏恒生科技 | 03088 | 6.275 | +1.867% | 83088 | 5.150 | -5.609% | 09088 | 0.786 | -1.870% | ||
| Ａ南方美元 | 03096 | 957.200 | -0.115% | -- | -- | -- | 09096 | 122.100 | -0.067% | ||
| 工銀ＫＷＥＢ | 03102 | 32.040 | 0.000% | 83102 | 27.860 | +0.006% | 09102 | 4.090 | +0.006% | ||
| ＡＧＸ亞洲 | 03104 | 83.400 | +1.956% | -- | -- | -- | 09104 | 10.650 | +0.041% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.870 | 0.000% | 83108 | 9.435 | -0.173% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.880 | -0.182% | 83110 | 28.600 | +0.039% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.186 | +0.759% | 83111 | 2.746 | -0.873% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 95.260 | +0.868% | 83115 | 82.040 | -0.951% | 09115 | 12.140 | -0.160% | ||
| 嘉實明晟Ａ股 | 03118 | 18.660 | 0.000% | 83118 | 16.430 | +1.266% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 193.400 | 0.000% | 83122 | 168.800 | +0.381% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.260 | 0.000% | 83128 | 58.460 | -0.037% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.660 | +0.778% | 83129 | 10.130 | -0.081% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.710 | +1.715% | 83140 | 6.585 | -1.772% | 09140 | 0.967 | -1.742% | ||
| 華夏亞投債 | 03141 | 14.850 | +0.270% | -- | -- | -- | 09141 | 1.888 | -0.398% | ||
| 華夏２０美債 | 03146 | 737.800 | +0.463% | 83146 | 641.600 | +0.014% | 09146 | 94.150 | -0.028% | ||
| Ｘ南方中創業 | 03147 | 14.260 | -0.488% | 83147 | 12.480 | +0.654% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.030 | +1.058% | 83151 | 8.690 | -0.355% | 09151 | 1.262 | -1.428% | ||
| 博時２０美債 | 03156 | 789.000 | +0.535% | -- | -- | -- | 09156 | 100.700 | -0.012% | ||
| Ａ華夏人民幣 | 03161 | 1,217.500 | -0.119% | 83161 | 1,059.800 | +0.113% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 65.500 | +1.080% | 83167 | 56.340 | -1.074% | 09167 | 8.260 | -1.205% | ||
| ＰＰ中新經濟 | 03173 | 10.250 | +0.098% | -- | -- | -- | 09173 | 1.306 | -0.181% | ||
| Ａ泰康美元 | 03176 | 7,899.000 | 0.000% | -- | -- | -- | 09176 | 1,007.500 | -0.077% | ||
| 嘉實以太幣 | 03179 | 5.540 | -1.599% | -- | -- | -- | 09179 | 0.708 | +0.119% | ||
| ＰＰ亞洲創科 | 03181 | 131.100 | 0.000% | -- | -- | -- | 09181 | 17.100 | +2.185% | ||
| 三星高息房託 | 03187 | 16.600 | +0.545% | -- | -- | -- | 09187 | 2.106 | -0.609% | ||
| 華夏滬深三百 | 03188 | 56.160 | 0.000% | 83188 | 48.840 | +0.019% | 09188 | 7.160 | -0.120% | ||
| 易方達白酒 | 03189 | 1.344 | 0.000% | 83189 | 1.162 | -0.564% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 65.520 | +0.491% | -- | -- | -- | 09191 | 8.370 | +0.080% | ||
| Ａ博時人民幣 | 03192 | 1,234.450 | 0.000% | 83192 | 1,072.400 | -0.088% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.020 | +1.101% | -- | -- | -- | 09195 | 1.406 | -0.046% | ||
| Ａ博時美元 | 03196 | 8,918.000 | 0.000% | 83196 | 7,766.550 | +0.160% | 09196 | 1,138.950 | +0.053% | ||
| 工銀南方國債 | 03199 | 120.100 | -0.166% | 83199 | 104.800 | +0.358% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.620 | +1.399% | 83403 | 46.000 | -1.334% | 09403 | 6.750 | -1.378% | ||
| 華夏印度 | 03404 | 6.445 | +0.233% | 83404 | 5.590 | -0.247% | 09404 | 0.822 | -0.082% | ||
| 平安科技精選 | 03406 | 14.570 | 0.000% | -- | -- | -- | 09406 | 1.860 | +0.011% | ||
| ＰＰ亞洲美債 | 03411 | 78.460 | 0.000% | -- | -- | -- | 09411 | 10.010 | -0.051% | ||
| ＡＧＸ標普兌 | 03415 | 80.160 | +0.075% | -- | -- | -- | 09415 | 10.180 | -0.509% | ||
| ＡＧＸ國指兌 | 03416 | 9.625 | +0.156% | 83416 | 8.390 | +0.253% | 09416 | 1.224 | -0.373% | ||
| Ａ惠理人民幣 | 03420 | 1,155.850 | +0.121% | 83420 | 1,005.900 | +0.090% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.400 | 0.000% | -- | -- | -- | 09425 | 0.564 | +0.420% | ||
| ＧＸ國壽港美 | 03428 | 10.560 | +0.763% | 83428 | 9.180 | -0.020% | 09428 | 1.346 | -0.144% | ||
| ＭＢＣ比特幣 | 03430 | 5.080 | 0.000% | -- | -- | -- | 09430 | 0.648 | -0.068% | ||
| 易方達數科 | 03434 | 14.730 | +2.935% | 83434 | 12.430 | -2.948% | 09434 | 1.824 | -2.990% | ||
| 博時央企紅利 | 03437 | 10.520 | -0.755% | 83437 | 9.165 | +0.196% | 09437 | 1.346 | +0.236% | ||
| 嘉實比特幣 | 03439 | 9.120 | -0.328% | -- | -- | -- | 09439 | 1.166 | +0.161% | ||
| ＧＸ０３月債 | 03440 | 55.740 | -0.464% | -- | -- | -- | 09440 | 7.145 | +0.422% | ||
| ＧＸ３５美債 | 03450 | 55.880 | 0.000% | -- | -- | -- | 09450 | 7.120 | -0.180% | ||
| ＡＧＸ納指兌 | 03451 | 80.700 | +0.298% | -- | -- | -- | 09451 | 10.220 | -0.786% | ||
| 景順ＱＱＱ | 03455 | 4,930.000 | +1.587% | 83455 | 4,219.000 | -1.577% | 09455 | 629.200 | -0.015% | ||
| 華夏ＳＯＬ | 03460 | 3.374 | -2.823% | 83460 | 3.008 | +2.534% | 09460 | 0.441 | +2.397% | ||
| Ａ華夏人幣數 | 03461 | 1,152.700 | +0.113% | 83461 | 1,003.000 | +0.074% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,963.500 | +0.018% | -- | -- | -- | 09472 | 506.350 | +0.084% | ||
| 平安東西精選 | 03477 | 17.220 | 0.000% | -- | -- | -- | 09477 | 2.198 | -0.002% | ||
| ＰＰ沙特國債 | 03478 | 83.060 | 0.000% | -- | -- | -- | 09478 | 10.610 | +0.073% | ||
| Ａ惠理美元 | 03480 | 7,976.950 | +0.018% | -- | -- | -- | 09480 | 1,019.000 | +0.076% | ||
| 易方達高股息 | 03483 | 18.120 | -0.330% | 83483 | 15.750 | -0.033% | 09483 | 2.310 | -0.127% | ||
| 易方達ＡＩ | 03489 | 12.650 | +1.934% | 83489 | 10.750 | -2.264% | 09489 | 1.578 | -2.274% | ||
| 美團－Ｗ | 03690 | 86.450 | +1.586% | 83690 | 75.200 | +0.043% | -- | -- | -- | ||
| 京東健康 | 06618 | 49.300 | +3.702% | 86618 | 42.740 | -0.294% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.930 | -9.347% | -- | -- | -- | 09311 | 1.684 | +10.585% | ||
| ＸＩ二南三星 | 07347 | 0.185 | -7.035% | -- | -- | -- | 09347 | 0.024 | +1.633% | ||
| ＸＩ二南特斯 | 07366 | 12.820 | -5.457% | -- | -- | -- | 09366 | 1.738 | +6.208% | ||
| ＸＩ二南英偉 | 07388 | 16.660 | -6.194% | -- | -- | -- | 09388 | 2.268 | +6.650% | ||
| ＸＩ二南策略 | 07399 | 47.500 | -4.580% | -- | -- | -- | 09399 | 6.100 | +0.608% | ||
| ＸＬ二南ＣＯ | 07711 | 35.040 | +9.295% | -- | -- | -- | 09711 | 4.536 | +1.415% | ||
| ＸＬ二南三星 | 07747 | 87.000 | +6.618% | -- | -- | -- | 09747 | 11.110 | +0.044% | ||
| ＸＬ二南特斯 | 07766 | 101.800 | +4.840% | -- | -- | -- | 09766 | 12.340 | -5.035% | ||
| ＸＬ二南巴郡 | 07777 | 54.280 | -0.768% | -- | -- | -- | 09777 | 6.980 | +0.742% | ||
| ＸＬ二南英偉 | 07788 | 152.500 | +6.272% | -- | -- | -- | 09788 | 18.290 | -6.041% | ||
| ＸＬ二南策略 | 07799 | 6.235 | +3.744% | -- | -- | -- | 09799 | 0.764 | -4.004% | ||
| 京東集團－ＳＷ | 09618 | 121.800 | +5.546% | 89618 | 106.100 | +0.185% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 115.700 | +4.140% | 89888 | 100.500 | -0.099% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 129.500 | +4.016% | 89988 | 112.800 | +0.179% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 15/04/2026 12:30 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
