多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 123.700 | -1.040% | 80016 | 106.100 | +0.070% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.475 | -2.318% | 80020 | 1.265 | +0.059% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.460 | -2.740% | 80175 | 15.800 | -0.142% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 20.520 | -1.724% | 80291 | 17.600 | +0.068% | -- | -- | -- | ||
| 香港交易所 | 00388 | 421.800 | +0.957% | 80388 | 361.200 | -0.092% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 447.400 | +1.222% | 80700 | 383.800 | +0.085% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.915 | +0.262% | 80737 | 1.585 | -3.435% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 24.920 | -0.796% | 80883 | 21.380 | +0.096% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.250 | +0.125% | 80941 | 68.800 | +0.024% | -- | -- | -- | ||
| 聯想集團 | 00992 | 30.960 | +0.519% | 80992 | 26.520 | -0.062% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 33.900 | +1.924% | 81024 | 29.040 | -0.056% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 93.150 | -0.481% | 81211 | 79.950 | +0.137% | -- | -- | -- | ||
| 友邦保險 | 01299 | 74.050 | -0.403% | 81299 | 63.550 | +0.127% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 28.900 | +4.107% | 81810 | 24.800 | +0.118% | -- | -- | -- | ||
| 安踏體育 | 02020 | 71.850 | -0.070% | 82020 | 61.500 | -0.136% | -- | -- | -- | ||
| 中國平安 | 02318 | 57.250 | +1.507% | 82318 | 49.100 | +0.061% | -- | -- | -- | ||
| 李寧 | 02331 | 13.490 | -0.590% | 82331 | 11.570 | +0.065% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.235 | -1.495% | 82333 | 7.065 | +0.094% | -- | -- | -- | ||
| 中銀香港 | 02388 | 50.250 | -0.298% | 82388 | 43.100 | +0.069% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.260 | +0.922% | 82800 | 22.520 | +0.054% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.800 | +1.639% | -- | -- | -- | 09801 | 3.154 | -0.312% | ||
| ＰＰ中國基石 | 02803 | 9.775 | +0.981% | -- | -- | -- | 09803 | 1.244 | -0.245% | ||
| ＰＰ越南 | 02804 | 97.820 | 0.000% | -- | -- | -- | 09804 | 12.430 | -0.396% | ||
| 銀河博時東盟 | 02805 | 10.120 | +1.454% | 82805 | 8.660 | -0.162% | 09805 | 1.290 | -0.082% | ||
| ＧＸ中國消費 | 02806 | 40.540 | +0.297% | -- | -- | -- | 09806 | 5.160 | -0.230% | ||
| ＧＸ中國機智 | 02807 | 55.680 | +0.578% | -- | -- | -- | 09807 | 7.110 | +0.093% | ||
| ＧＸ中國潔能 | 02809 | 103.250 | +1.176% | -- | -- | -- | 09809 | 13.170 | -0.016% | ||
| ＰＰ新興東盟 | 02810 | 72.160 | +0.278% | -- | -- | -- | 09810 | 9.200 | -0.063% | ||
| 三星中國龍網 | 02812 | 10.950 | +1.671% | -- | -- | -- | 09812 | 1.396 | -0.068% | ||
| 三星ＦＡＮＧ | 02814 | 50.880 | 0.000% | -- | -- | -- | 09814 | 6.490 | -0.016% | ||
| ＰＰ國債 | 02817 | 150.450 | 0.000% | 82817 | 128.600 | -0.274% | 09817 | 19.150 | -0.228% | ||
| ＧＸ中國生科 | 02820 | 76.340 | +1.543% | -- | -- | -- | 09820 | 9.700 | -0.402% | ||
| 南方Ａ５０ | 02822 | 15.540 | +1.370% | 82822 | 13.310 | -0.072% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.800 | +1.388% | 82823 | 14.410 | +0.072% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 12.390 | +3.250% | 82824 | 10.620 | +0.003% | 09824 | 1.578 | -0.168% | ||
| ＧＸ中國雲算 | 02826 | 54.500 | +0.851% | -- | -- | -- | 09826 | 6.950 | -0.041% | ||
| 恒生中國企業 | 02828 | 88.160 | +1.473% | 82828 | 75.600 | +0.048% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.800 | 0.000% | 82829 | 54.680 | -0.008% | 09829 | 8.135 | -0.053% | ||
| 南方沙特 | 02830 | 82.580 | +0.413% | 82830 | 70.780 | -0.001% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.950 | +2.137% | 82832 | 10.240 | -0.025% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 559.800 | 0.000% | -- | -- | -- | 09834 | 71.340 | -0.107% | ||
| 安碩印度 | 02836 | 35.880 | +1.070% | -- | -- | -- | 09836 | 4.576 | -0.031% | ||
| 華夏Ａ５０ | 02839 | 31.880 | +1.335% | 82839 | 27.320 | -0.018% | 09839 | 4.066 | -0.027% | ||
| ＳＰＤＲ金 | 02840 | 3,355.000 | +0.751% | 82840 | 2,877.000 | +0.048% | 09840 | 428.100 | +0.020% | ||
| 東匯Ａ５０ | 02843 | 17.440 | 0.000% | 82843 | 14.910 | -0.255% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 98.400 | +1.548% | -- | -- | -- | 09845 | 12.520 | -0.266% | ||
| 安碩滬深三百 | 02846 | 36.640 | +1.440% | 82846 | 31.340 | -0.206% | 09846 | 4.664 | -0.222% | ||
| ＰＰ中地美債 | 03001 | 106.500 | 0.000% | 83001 | 91.200 | -0.091% | 09001 | 13.650 | +0.465% | ||
| ＡＭＢＣ比金 | 03002 | 78.382 | 0.000% | -- | -- | -- | 09002 | 10.000 | +0.004% | ||
| Ｘ南方中五百 | 03005 | 26.120 | +1.555% | 83005 | 22.280 | -0.482% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.090 | -0.327% | -- | -- | -- | 09008 | 0.777 | +0.008% | ||
| 博時以太幣 | 03009 | 18.680 | -0.532% | -- | -- | -- | 09009 | 2.386 | +0.121% | ||
| 安碩亞洲除日 | 03010 | 90.300 | +1.529% | 83010 | 77.400 | +0.003% | 09010 | 11.510 | -0.087% | ||
| Ａ中金美元 | 03011 | 9,758.150 | +0.032% | -- | -- | -- | 09011 | 1,244.250 | -0.052% | ||
| 東匯香港３５ | 03012 | 23.000 | 0.000% | 83012 | 19.710 | -0.019% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.735 | +0.154% | 83031 | 8.340 | -0.049% | 09031 | 1.242 | +0.004% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.711% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.740 | +1.638% | -- | -- | -- | 09040 | 4.416 | -0.360% | ||
| 華夏比特幣 | 03042 | 9.640 | -0.619% | 83042 | 8.265 | +0.029% | 09042 | 1.230 | +0.014% | ||
| 華夏以太幣 | 03046 | 5.815 | -0.598% | 83046 | 4.982 | -0.043% | 09046 | 0.742 | +0.020% | ||
| Ｆ山證鐵礦石 | 03047 | 22.600 | +1.345% | -- | -- | -- | 09047 | 2.876 | -0.250% | ||
| Ａ南方港元 | 03053 | 1,188.650 | +0.021% | 83053 | 1,025.700 | +0.676% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.680 | 0.000% | 83059 | 49.700 | +0.529% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 81.940 | +0.911% | -- | -- | -- | 09064 | 10.450 | -0.034% | ||
| 安碩恒生科技 | 03067 | 9.830 | +1.602% | -- | -- | -- | 09067 | 1.252 | -0.165% | ||
| 華夏恒生生科 | 03069 | 16.400 | +1.611% | 83069 | 14.030 | -0.190% | 09069 | 2.094 | +0.084% | ||
| 平安香港高息 | 03070 | 42.580 | +0.614% | -- | -- | -- | 09070 | 5.420 | -0.224% | ||
| 安碩ＭＳ台灣 | 03074 | 477.100 | +1.879% | -- | -- | -- | 09074 | 60.820 | -0.076% | ||
| ＧＸ亞洲美債 | 03075 | 57.920 | 0.000% | -- | -- | -- | 09075 | 7.400 | +0.147% | ||
| ＰＰ美國庫 | 03077 | 3,950.150 | 0.000% | -- | -- | -- | 09077 | 502.450 | -0.296% | ||
| 價值黃金 | 03081 | 22.000 | +0.825% | 83081 | 18.840 | -0.088% | 09081 | 2.804 | -0.095% | ||
| ＡＧＸ印度 | 03084 | 49.620 | +0.567% | -- | -- | -- | 09084 | 6.360 | +0.469% | ||
| 華夏納指 | 03086 | 59.500 | -0.034% | -- | -- | -- | 09086 | 7.580 | -0.141% | ||
| 華夏恒生科技 | 03088 | 5.935 | +1.540% | 83088 | 5.080 | -0.138% | 09088 | 0.757 | -0.021% | ||
| Ａ南方美元 | 03096 | 969.600 | +0.186% | -- | -- | -- | 09096 | 123.650 | -0.038% | ||
| 工銀ＫＷＥＢ | 03102 | 29.540 | +1.303% | 83102 | 25.360 | +0.161% | 09102 | 3.780 | +0.303% | ||
| ＡＧＸ亞洲 | 03104 | 94.720 | 0.000% | -- | -- | -- | 09104 | 12.090 | +0.050% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.450 | +1.064% | 83108 | 8.890 | -0.747% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.740 | -0.063% | 83110 | 27.240 | +0.129% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.262 | +1.493% | 83111 | 2.794 | -0.069% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.800 | +0.980% | 83115 | 81.180 | -0.092% | 09115 | 12.070 | -0.200% | ||
| 嘉實明晟Ａ股 | 03118 | 18.560 | 0.000% | 83118 | 15.850 | -0.365% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 196.800 | -0.354% | 83122 | 169.300 | +0.367% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.520 | +0.927% | 83128 | 57.720 | -0.264% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.210 | +0.809% | 83129 | 9.610 | +0.018% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.625 | +1.194% | 83140 | 6.530 | -0.085% | 09140 | 0.972 | -0.078% | ||
| 華夏亞投債 | 03141 | 14.630 | -0.068% | -- | -- | -- | 09141 | 1.866 | -0.023% | ||
| 華夏２０美債 | 03146 | 700.300 | +0.690% | 83146 | 600.150 | -0.015% | 09146 | 89.300 | -0.046% | ||
| Ｘ南方中創業 | 03147 | 14.050 | +1.444% | 83147 | 12.020 | -0.187% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.640 | +2.465% | 83151 | 9.960 | -0.169% | 09151 | 1.482 | -0.201% | ||
| 博時２０美債 | 03156 | 743.800 | +0.868% | -- | -- | -- | 09156 | 94.880 | -0.011% | ||
| Ａ華夏人民幣 | 03161 | 1,240.250 | +0.081% | 83161 | 1,064.450 | +0.133% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 60.180 | +1.347% | 83167 | 51.300 | -0.546% | 09167 | 7.630 | -0.619% | ||
| ＰＰ中新經濟 | 03173 | 10.440 | +0.967% | -- | -- | -- | 09173 | 1.332 | +0.008% | ||
| Ａ泰康美元 | 03176 | 8,002.000 | +0.025% | -- | -- | -- | 09176 | 1,021.000 | +0.014% | ||
| 嘉實以太幣 | 03179 | 5.760 | -0.690% | -- | -- | -- | 09179 | 0.738 | +0.431% | ||
| ＰＰ亞洲創科 | 03181 | 160.600 | +1.904% | -- | -- | -- | 09181 | 20.480 | -0.042% | ||
| 三星高息房託 | 03187 | 16.680 | +0.482% | -- | -- | -- | 09187 | 2.126 | -0.092% | ||
| 華夏滬深三百 | 03188 | 55.660 | +1.311% | 83188 | 47.660 | -0.099% | 09188 | 7.090 | -0.153% | ||
| 易方達白酒 | 03189 | 1.156 | +0.173% | 83189 | 0.987 | -0.386% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 85.240 | +1.476% | -- | -- | -- | 09191 | 10.880 | +0.050% | ||
| Ａ博時人民幣 | 03192 | 1,255.800 | 0.000% | 83192 | 1,078.200 | +0.170% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.150 | +0.082% | -- | -- | -- | 09195 | 1.546 | -0.261% | ||
| Ａ博時美元 | 03196 | 9,054.800 | 0.000% | 83196 | 7,765.750 | +0.061% | 09196 | 1,154.600 | -0.049% | ||
| 工銀南方國債 | 03199 | 121.500 | -0.287% | 83199 | 104.300 | +0.154% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.100 | +0.416% | 83403 | 45.560 | +0.103% | 09403 | 6.775 | +0.011% | ||
| 華夏印度 | 03404 | 6.545 | +1.868% | 83404 | 5.595 | -0.265% | 09404 | 0.833 | -0.237% | ||
| 平安科技精選 | 03406 | 14.980 | +1.011% | -- | -- | -- | 09406 | 1.910 | -0.057% | ||
| ＰＰ亞洲美債 | 03411 | 77.100 | -0.104% | -- | -- | -- | 09411 | 9.860 | +0.243% | ||
| ＡＧＸ標普兌 | 03415 | 79.780 | 0.000% | -- | -- | -- | 09415 | 10.160 | -0.177% | ||
| ＡＧＸ國指兌 | 03416 | 8.580 | +1.239% | 83416 | 7.345 | -0.123% | 09416 | 1.092 | -0.237% | ||
| 華夏數字黃金 | 03418 | 37.660 | +0.588% | 83418 | 32.260 | -0.059% | 09418 | 4.800 | -0.093% | ||
| Ａ惠理人民幣 | 03420 | 1,177.650 | 0.000% | 83420 | 1,011.000 | +0.160% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.562 | -0.653% | -- | -- | -- | 09425 | 0.582 | +0.000% | ||
| ＧＸ國壽港美 | 03428 | 11.350 | +0.177% | 83428 | 9.725 | -0.034% | 09428 | 1.446 | -0.137% | ||
| ＭＢＣ比特幣 | 03430 | 5.395 | -0.736% | -- | -- | -- | 09430 | 0.688 | -0.039% | ||
| 易方達數科 | 03434 | 14.800 | +2.635% | 83434 | 12.680 | -0.042% | 09434 | 1.886 | -0.112% | ||
| 博時央企紅利 | 03437 | 10.220 | +0.098% | 83437 | 8.800 | +0.459% | 09437 | 1.302 | -0.140% | ||
| 嘉實比特幣 | 03439 | 9.665 | -0.566% | -- | -- | -- | 09439 | 1.234 | +0.080% | ||
| ＧＸ０３月債 | 03440 | 55.540 | 0.000% | -- | -- | -- | 09440 | 7.075 | -0.149% | ||
| ＧＸ３５美債 | 03450 | 55.420 | +0.036% | -- | -- | -- | 09450 | 7.080 | +0.138% | ||
| ＡＧＸ納指兌 | 03451 | 78.780 | +0.127% | -- | -- | -- | 09451 | 10.020 | -0.302% | ||
| 景順ＱＱＱ | 03455 | 5,562.000 | -0.072% | 83455 | 4,770.000 | +0.057% | 09455 | 709.600 | +0.004% | ||
| 華夏ＳＯＬ | 03460 | 3.906 | -2.691% | 83460 | 3.352 | +0.122% | 09460 | 0.499 | +0.139% | ||
| Ａ華夏人幣數 | 03461 | 1,172.350 | 0.000% | 83461 | 1,006.100 | +0.125% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,017.300 | 0.000% | -- | -- | -- | 09472 | 512.800 | +0.057% | ||
| 平安東西精選 | 03477 | 17.820 | +0.678% | -- | -- | -- | 09477 | 2.268 | -0.237% | ||
| ＰＰ沙特國債 | 03478 | 82.280 | -0.218% | -- | -- | -- | 09478 | 10.490 | -0.066% | ||
| Ａ惠理美元 | 03480 | 8,095.300 | +0.001% | -- | -- | -- | 09480 | 1,033.300 | +0.052% | ||
| 易方達高股息 | 03483 | 18.830 | +0.373% | 83483 | 16.050 | -0.555% | 09483 | 2.390 | -0.510% | ||
| 易方達ＡＩ | 03489 | 13.250 | +1.222% | 83489 | 11.330 | -0.236% | 09489 | 1.686 | -0.259% | ||
| ＸＡＧＸ金兌 | 03533 | 73.860 | +0.081% | -- | -- | -- | 41533 | 9.380 | -0.453% | ||
| ＡＧＸ恒息增 | 03555 | 8.220 | +0.183% | 83555 | 7.040 | -0.078% | 41555 | 1.050 | +0.127% | ||
| 美團－Ｗ | 03690 | 78.600 | +1.813% | 83690 | 67.400 | +0.045% | -- | -- | -- | ||
| 京東健康 | 06618 | 37.780 | -0.422% | 86618 | 32.340 | -0.129% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 6.460 | -4.790% | -- | -- | -- | 09311 | 1.394 | +69.147% | ||
| ＸＩ二南特斯 | 07366 | 10.510 | +0.382% | -- | -- | -- | 09366 | 1.420 | +5.906% | ||
| ＸＩ二南英偉 | 07388 | 11.740 | -2.975% | -- | -- | -- | 09388 | 1.354 | -9.597% | ||
| ＸＩ二南策略 | 07399 | 23.900 | -3.784% | -- | -- | -- | 09399 | 6.155 | +101.866% | ||
| ＸＬ二南ＣＯ | 07711 | 27.620 | +4.148% | -- | -- | -- | 09711 | 2.328 | -33.932% | ||
| ＸＬ二南三星 | 07747 | 76.260 | +5.477% | -- | -- | -- | 09747 | 11.500 | +18.204% | ||
| ＸＬ二南特斯 | 07766 | 78.700 | -0.757% | -- | -- | -- | 09766 | 9.790 | -2.492% | ||
| ＸＬ二南巴郡 | 07777 | 56.700 | +0.283% | -- | -- | -- | 09777 | 7.280 | +0.642% | ||
| ＸＬ二南英偉 | 07788 | 162.950 | +3.133% | -- | -- | -- | 09788 | 23.320 | +12.178% | ||
| ＸＬ二南策略 | 07799 | 3.580 | +3.051% | -- | -- | -- | 09799 | 0.265 | -41.978% | ||
| 京東集團－ＳＷ | 09618 | 113.900 | +0.796% | 89618 | 97.700 | +0.076% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 91.150 | +1.560% | 89888 | 78.200 | +0.094% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 115.900 | +1.489% | 89988 | 99.450 | +0.111% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 26/08/2026 10:50 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
