| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 50006 | CI#HSI RC2709A | 0.870 | +0.010 | +1.163% | 17,200.000 | 17,300.000 | 29/09/2027 |
| 50010 | HU#HSI RC2609X | 0.870 | +0.020 | +2.353% | 17,321.000 | 17,421.000 | 29/09/2026 |
| 50016 | HS#HSI RC2708A | 0.870 | +0.020 | +2.353% | 17,128.000 | 17,228.000 | 30/08/2027 |
| 50018 | HS#HSI RC2708B | 0.900 | +0.020 | +2.273% | 16,888.000 | 16,988.000 | 30/08/2027 |
| 50019 | SG#HSI RC2607Y | 1.060 | +0.010 | +0.952% | 15,708.000 | 15,808.000 | 30/07/2026 |
| 50032 | BP#HSI RC2708P | 0.850 | +0.020 | +2.410% | 17,210.000 | 17,310.000 | 30/08/2027 |
| 50037 | SG#HSI RC27077 | 0.910 | +0.010 | +1.111% | 16,988.000 | 17,088.000 | 29/07/2027 |
| 50038 | SG#HSI RC27086 | 0.920 | +0.010 | +1.099% | 16,868.000 | 16,968.000 | 30/08/2027 |
| 50045 | BP#HSI RC2610S | 0.500 | +0.010 | +2.041% | 15,900.000 | 16,000.000 | 29/10/2026 |
| 50048 | BP#HSI RC2610T | 0.520 | +0.010 | +1.961% | 15,400.000 | 15,500.000 | 29/10/2026 |
| 50050 | SG#HSI RC27078 | 0.870 | +0.010 | +1.163% | 17,322.000 | 17,422.000 | 29/07/2027 |
| 50051 | SG#HSI RC27079 | 0.880 | +0.010 | +1.149% | 17,228.000 | 17,328.000 | 29/07/2027 |
| 50052 | SG#HSI RC2707A | 0.890 | +0.010 | +1.136% | 17,128.000 | 17,228.000 | 29/07/2027 |
| 50053 | BP#HSI RC2610W | 1.000 | +0.020 | +2.041% | 15,900.000 | 16,000.000 | 29/10/2026 |
| 50057 | BI#HSI RC2609M | 0.880 | +0.020 | +2.326% | 17,150.000 | 17,250.000 | 29/09/2026 |
| 50058 | HS#HSI RC2611P | 0.530 | +0.010 | +1.923% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 50059 | HS#HSI RC2609P | 1.000 | +0.020 | +2.041% | 15,800.000 | 15,900.000 | 29/09/2026 |
| 50060 | HS#HSI RC2609Y | 1.010 | +0.020 | +2.020% | 15,900.000 | 16,000.000 | 29/09/2026 |
| 50063 | JP#HSI RC2610U | 1.040 | +0.030 | +2.970% | 15,800.000 | 15,900.000 | 29/10/2026 |
| 50064 | GJ#HSI RC2511E | 0.920 | +0.030 | +3.371% | 17,100.000 | 17,200.000 | 27/11/2025 |
| 50086 | UB#HSI RC2708Q | 0.870 | +0.030 | +3.571% | 17,322.000 | 17,422.000 | 30/08/2027 |
| 50099 | JP#HSI RC2709A | 0.870 | +0.030 | +3.571% | 17,322.000 | 17,422.000 | 29/09/2027 |
| 50103 | JP#HSI RC2709C | 0.880 | +0.020 | +2.326% | 17,150.000 | 17,250.000 | 29/09/2027 |
| 50106 | CT#HSI RC2709C | 0.440 | +0.010 | +2.326% | 17,000.000 | 17,100.000 | 29/09/2027 |
| 50109 | UB#HSI RC2609G | 1.030 | +0.030 | +3.000% | 15,900.000 | 16,000.000 | 29/09/2026 |
| 50110 | UB#HSI RC2609I | 1.090 | +0.030 | +2.830% | 15,750.000 | 15,850.000 | 29/09/2026 |
| 50114 | UB#HSI RC2611W | 0.510 | +0.010 | +2.000% | 15,900.000 | 16,000.000 | 27/11/2026 |
| 50115 | BI#HSI RC2609N | 0.870 | +0.020 | +2.353% | 17,300.000 | 17,400.000 | 29/09/2026 |
| 50116 | BI#HSI RC2609O | 0.850 | +0.020 | +2.410% | 17,450.000 | 17,550.000 | 29/09/2026 |
| 50122 | BP#HSI RC2708S | 0.830 | +0.030 | +3.750% | 17,500.000 | 17,600.000 | 30/08/2027 |
| 50123 | BP#HSI RC2708T | 0.840 | +0.030 | +3.704% | 17,400.000 | 17,500.000 | 30/08/2027 |
| 50131 | HS#HSI RC2708D | 0.445 | +0.010 | +2.299% | 16,900.000 | 17,000.000 | 30/08/2027 |
| 50132 | HS#HSI RC2708E | 0.830 | +0.020 | +2.469% | 17,572.000 | 17,672.000 | 30/08/2027 |
| 50134 | HU#HSI RC2609O | 0.820 | +0.010 | +1.235% | 17,572.000 | 17,672.000 | 29/09/2026 |
| 50135 | HS#HSI RC2611Q | 1.060 | +0.030 | +2.913% | 15,728.000 | 15,828.000 | 27/11/2026 |
| 50136 | HU#HSI RC2609S | 0.860 | +0.020 | +2.381% | 17,400.000 | 17,500.000 | 29/09/2026 |
| 50137 | HU#HSI RC2609W | | 0.000 | 0.000% | 17,200.000 | 17,300.000 | 29/09/2026 |
| 50139 | CI#HSI RC2708F | 0.840 | +0.010 | +1.205% | 17,500.000 | 17,600.000 | 30/08/2027 |
| 50140 | CI#HSI RC2708G | 0.880 | +0.010 | +1.149% | 17,100.000 | 17,200.000 | 30/08/2027 |
| 50141 | HU#HSI RC2609P | 1.030 | +0.020 | +1.980% | 15,500.000 | 15,600.000 | 29/09/2026 |
| 50155 | SG#HSI RC2608W | 1.040 | +0.010 | +0.971% | 15,868.000 | 15,968.000 | 28/08/2026 |
| 50156 | SG#HSI RC2608Z | 1.060 | +0.020 | +1.923% | 15,748.000 | 15,848.000 | 28/08/2026 |
| 50168 | SG#HSI RC2709A | 0.840 | +0.010 | +1.205% | 17,572.000 | 17,672.000 | 29/09/2027 |
| 50169 | SG#HSI RC2709B | 0.850 | +0.010 | +1.190% | 17,468.000 | 17,568.000 | 29/09/2027 |
| 50170 | SG#HSI RC2709C | 0.860 | +0.010 | +1.176% | 17,368.000 | 17,468.000 | 29/09/2027 |
| 50171 | SG#HSI RC27087 | 0.880 | +0.010 | +1.149% | 17,268.000 | 17,368.000 | 30/08/2027 |
| 50175 | JP#HSI RC2610F | 1.030 | +0.030 | +3.000% | 15,900.000 | 16,000.000 | 29/10/2026 |
| 50180 | GJ#HSI RC2511K | 0.870 | +0.030 | +3.571% | 17,560.000 | 17,660.000 | 27/11/2025 |
| 50181 | GJ#HSI RC2511M | 0.890 | +0.030 | +3.488% | 17,400.000 | 17,500.000 | 27/11/2025 |
| 50187 | UB#HSI RC2609D | 1.050 | +0.030 | +2.941% | 15,800.000 | 15,900.000 | 29/09/2026 |
| 50196 | HS#HSI RC2610T | 0.510 | 0.000 | 0.000% | 15,650.000 | 15,750.000 | 29/10/2026 |
| 50205 | UB#HSI RC2707R | 0.860 | +0.030 | +3.614% | 17,450.000 | 17,550.000 | 29/07/2027 |
| 50206 | SG#HSI RC2609E | 1.040 | +0.020 | +1.961% | 15,828.000 | 15,928.000 | 29/09/2026 |
| 50208 | SG#HSI RC2609M | 1.050 | +0.010 | +0.962% | 15,688.000 | 15,788.000 | 29/09/2026 |
| 50220 | JP#HSI RC2709E | 0.840 | +0.030 | +3.704% | 17,572.000 | 17,672.000 | 29/09/2027 |
| 50238 | UB#HSI RC2608C | 1.090 | +0.030 | +2.830% | 15,850.000 | 15,950.000 | 28/08/2026 |
| 50252 | BP#HSI RC2708X | 0.820 | +0.020 | +2.500% | 17,550.000 | 17,650.000 | 30/08/2027 |
| 50266 | BP#HSI RC2708Y | 0.800 | +0.030 | +3.896% | 17,800.000 | 17,900.000 | 30/08/2027 |
| 50267 | BP#HSI RC2708Z | 0.810 | +0.030 | +3.846% | 17,700.000 | 17,800.000 | 30/08/2027 |
| 50272 | HU#HSI RC2708B | 0.810 | +0.020 | +2.532% | 17,700.000 | 17,800.000 | 30/08/2027 |
| 50276 | CI#HSI RC2709B | 0.820 | 0.000 | 0.000% | 17,600.000 | 17,700.000 | 29/09/2027 |
| 50277 | CI#HSI RC2709C | 0.800 | +0.010 | +1.266% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 50282 | HS#HSI RC2707R | 0.810 | +0.020 | +2.532% | 17,800.000 | 17,900.000 | 29/07/2027 |
| 50284 | HS#HSI RC2707S | 0.800 | +0.020 | +2.564% | 17,913.000 | 18,013.000 | 29/07/2027 |
| 50288 | HS#HSI RC2707U | 0.830 | +0.020 | +2.469% | 17,650.000 | 17,750.000 | 29/07/2027 |
| 50289 | BI#HSI RC2609P | 0.810 | +0.020 | +2.532% | 17,878.000 | 17,978.000 | 29/09/2026 |
| 50290 | BI#HSI RC2609Q | 0.820 | +0.020 | +2.500% | 17,800.000 | 17,900.000 | 29/09/2026 |
| 50292 | HS#HSI RC2611V | 0.495 | +0.005 | +1.020% | 15,900.000 | 16,000.000 | 27/11/2026 |
| 50293 | BI#HSI RC2609R | | 0.000 | 0.000% | 17,700.000 | 17,800.000 | 29/09/2026 |
| 50294 | BI#HSI RC2609S | | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 29/09/2026 |
| 50298 | GJ#HSI RC2511R | 0.840 | +0.030 | +3.704% | 17,900.000 | 18,000.000 | 27/11/2025 |
| 50299 | GJ#HSI RC2511U | 0.860 | +0.030 | +3.614% | 17,680.000 | 17,780.000 | 27/11/2025 |
| 50300 | GJ#HSI RC25115 | 0.900 | +0.030 | +3.448% | 17,300.000 | 17,400.000 | 27/11/2025 |
| 50316 | MS#HSI RC2809A | 0.740 | +0.010 | +1.370% | 17,913.000 | 18,013.000 | 28/09/2028 |
| 50347 | JP#HSI RC2709I | 0.770 | 0.000 | 0.000% | 17,913.000 | 18,013.000 | 29/09/2027 |
| 50348 | JP#HSI RC2709J | 0.850 | +0.030 | +3.659% | 17,500.000 | 17,600.000 | 29/09/2027 |
| 50384 | UB#HSI RC2608I | 1.080 | +0.030 | +2.857% | 15,908.000 | 16,008.000 | 28/08/2026 |
| 50385 | UB#HSI RC2709A | 0.790 | +0.020 | +2.597% | 17,800.000 | 17,900.000 | 29/09/2027 |
| 50392 | UB#HSI RC26113 | 0.440 | +0.015 | +3.529% | 17,400.000 | 17,500.000 | 27/11/2026 |
| 50400 | SG#HSI RC2707E | 0.810 | +0.010 | +1.250% | 17,913.000 | 18,013.000 | 29/07/2027 |
| 50401 | SG#HSI RC2709D | 0.810 | +0.010 | +1.250% | 17,808.000 | 17,908.000 | 29/09/2027 |
| 50402 | SG#HSI RC27088 | 0.830 | +0.010 | +1.220% | 17,708.000 | 17,808.000 | 30/08/2027 |
| 50403 | SG#HSI RC27089 | 0.840 | +0.010 | +1.205% | 17,608.000 | 17,708.000 | 30/08/2027 |
| 50404 | SG#HSI RC2708C | 0.850 | +0.010 | +1.190% | 17,508.000 | 17,608.000 | 30/08/2027 |
| 50405 | SG#HSI RC2708D | 0.860 | +0.010 | +1.176% | 17,408.000 | 17,508.000 | 30/08/2027 |
| 50429 | BI#HSI RC2609T | 0.780 | +0.020 | +2.632% | 18,175.000 | 18,275.000 | 29/09/2026 |
| 50430 | BI#HSI RC2609U | 0.800 | +0.020 | +2.564% | 18,000.000 | 18,100.000 | 29/09/2026 |
| 50432 | BI#HSI RC2609V | 0.790 | +0.020 | +2.597% | 18,100.000 | 18,200.000 | 29/09/2026 |
| 50446 | CI#HSI RC2805A | 0.790 | +0.010 | +1.282% | 18,100.000 | 18,200.000 | 30/05/2028 |
| 50447 | CI#HSI RC2805B | 0.820 | +0.010 | +1.235% | 17,700.000 | 17,800.000 | 30/05/2028 |
| 50452 | HS#HSI RC2708G | 0.790 | +0.020 | +2.597% | 18,088.000 | 18,188.000 | 30/08/2027 |
| 50453 | HS#HSI RC2708H | 0.800 | +0.030 | +3.896% | 18,000.000 | 18,100.000 | 30/08/2027 |
| 50456 | HS#HSI RC2708I | 0.780 | +0.020 | +2.632% | 18,175.000 | 18,275.000 | 30/08/2027 |
| 50461 | HU#HSI RC2708D | 0.770 | +0.030 | +4.054% | 18,157.000 | 18,257.000 | 30/08/2027 |
| 50463 | HU#HSI RC2708F | | 0.000 | 0.000% | 18,000.000 | 18,100.000 | 30/08/2027 |
| 50464 | BP#HSI RC27083 | 0.770 | +0.020 | +2.667% | 18,100.000 | 18,200.000 | 30/08/2027 |
| 50465 | BP#HSI RC27084 | 0.780 | +0.030 | +4.000% | 18,000.000 | 18,100.000 | 30/08/2027 |
| 50466 | BP#HSI RC27085 | 0.760 | +0.020 | +2.703% | 18,170.000 | 18,270.000 | 30/08/2027 |
| 50472 | BP#HSI RC27089 | 0.395 | +0.015 | +3.947% | 17,900.000 | 18,000.000 | 30/08/2027 |
| 50473 | BP#HSI RC2708A | 0.420 | +0.015 | +3.704% | 17,400.000 | 17,500.000 | 30/08/2027 |
| 50474 | BP#HSI RC2708B | 0.820 | +0.030 | +3.797% | 17,600.000 | 17,700.000 | 30/08/2027 |
| 50482 | HS#HSI RC2707W | 0.425 | +0.015 | +3.659% | 17,400.000 | 17,500.000 | 29/07/2027 |
| 50488 | MS#HSI RC2806J | 0.730 | +0.020 | +2.817% | 18,175.000 | 18,275.000 | 29/06/2028 |
| 50489 | MS#HSI RC2806K | 0.780 | +0.010 | +1.299% | 17,800.000 | 17,900.000 | 29/06/2028 |
| 50490 | SG#HSI RC2708F | 0.820 | +0.010 | +1.235% | 17,848.000 | 17,948.000 | 30/08/2027 |
| 50491 | SG#HSI RC2707H | 0.830 | +0.010 | +1.220% | 17,748.000 | 17,848.000 | 29/07/2027 |
| 50496 | SG#HSI RC2709E | 0.830 | +0.010 | +1.220% | 17,648.000 | 17,748.000 | 29/09/2027 |
| 50503 | SG#HSI RC2709F | 0.780 | +0.010 | +1.299% | 18,175.000 | 18,275.000 | 29/09/2027 |
| 50504 | SG#HSI RC2708H | 0.800 | +0.010 | +1.266% | 18,068.000 | 18,168.000 | 30/08/2027 |
| 50514 | SG#HSI RC2708G | 0.810 | +0.010 | +1.250% | 17,948.000 | 18,048.000 | 30/08/2027 |
| 50515 | SG#HSI RC2709G | 0.450 | +0.005 | +1.124% | 16,900.000 | 17,000.000 | 29/09/2027 |
| 50518 | GJ#HSI RC2709A | 0.780 | +0.030 | +4.000% | 18,150.000 | 18,250.000 | 29/09/2027 |
| 50522 | GJ#HSI RC2709B | 0.810 | +0.030 | +3.846% | 17,800.000 | 17,900.000 | 29/09/2027 |
| 50523 | GJ#HSI RC2709C | 0.840 | +0.030 | +3.704% | 17,480.000 | 17,580.000 | 29/09/2027 |
| 50529 | CT#HSI RC2609Y | 0.810 | +0.020 | +2.532% | 18,000.000 | 18,100.000 | 29/09/2026 |
| 50530 | CT#HSI RC2609A | | 0.000 | 0.000% | 17,700.000 | 17,800.000 | 29/09/2026 |
| 50531 | CT#HSI RC2609B | 0.800 | +0.030 | +3.896% | 18,175.000 | 18,275.000 | 29/09/2026 |
| 50547 | UB#HSI RC2708Y | 0.770 | +0.020 | +2.667% | 18,175.000 | 18,275.000 | 30/08/2027 |
| 50562 | UB#HSI RC2709E | 0.790 | +0.020 | +2.597% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 50570 | UB#HSI RC2707T | 0.400 | +0.015 | +3.896% | 17,900.000 | 18,000.000 | 29/07/2027 |
| 50584 | JP#HSI RC2709M | 0.800 | +0.030 | +3.896% | 18,050.000 | 18,150.000 | 29/09/2027 |
| 50599 | HU#HSI RC2708G | | 0.000 | 0.000% | 18,100.000 | 18,200.000 | 30/08/2027 |
| 50609 | HS#HSI RC2709B | 0.820 | +0.030 | +3.797% | 17,750.000 | 17,850.000 | 29/09/2027 |
| 50610 | HS#HSI RC2709C | 0.790 | +0.020 | +2.597% | 17,988.000 | 18,088.000 | 29/09/2027 |
| 50611 | HS#HSI RC2709D | 0.780 | +0.020 | +2.632% | 18,128.000 | 18,228.000 | 29/09/2027 |
| 50612 | HS#HSI RC2709E | 0.760 | +0.020 | +2.703% | 18,259.000 | 18,359.000 | 29/09/2027 |
| 50624 | GJ#HSI RC2709D | 0.820 | +0.030 | +3.797% | 17,700.000 | 17,800.000 | 29/09/2027 |
| 50626 | CI#HSI RC2805C | 0.780 | +0.010 | +1.299% | 18,200.000 | 18,300.000 | 30/05/2028 |
| 50627 | CI#HSI RC2805D | 0.810 | +0.010 | +1.250% | 17,800.000 | 17,900.000 | 30/05/2028 |
| 50658 | BP#HSI RC2706Q | 0.770 | +0.030 | +4.054% | 18,200.000 | 18,300.000 | 29/06/2027 |
| 50671 | BI#HSI RC2709A | 0.820 | +0.020 | +2.500% | 17,600.000 | 17,700.000 | 29/09/2027 |
| 50672 | BI#HSI RC2709B | 0.760 | +0.020 | +2.703% | 18,200.000 | 18,300.000 | 29/09/2027 |
| 50673 | BI#HSI RC2709C | 0.760 | +0.020 | +2.703% | 18,259.000 | 18,359.000 | 29/09/2027 |
| 50677 | MS#HSI RC2809B | 0.710 | +0.010 | +1.429% | 18,259.000 | 18,359.000 | 28/09/2028 |
| 50685 | SG#HSI RC2709H | 0.790 | +0.010 | +1.282% | 18,008.000 | 18,108.000 | 29/09/2027 |
| 50688 | SG#HSI RC2707I | 0.780 | +0.010 | +1.299% | 18,259.000 | 18,359.000 | 29/07/2027 |
| 50689 | SG#HSI RC2707J | 0.790 | +0.010 | +1.282% | 18,148.000 | 18,248.000 | 29/07/2027 |
| 50699 | UB#HSI RC2709F | 0.760 | +0.030 | +4.110% | 18,259.000 | 18,359.000 | 29/09/2027 |
| 50702 | UB#HSI RC27085 | 0.790 | +0.020 | +2.597% | 18,000.000 | 18,100.000 | 30/08/2027 |
| 50720 | JP#HSI RC2709Q | 0.780 | +0.030 | +4.000% | 18,259.000 | 18,359.000 | 29/09/2027 |
| 50731 | JP#HSI RC2709T | 0.790 | +0.020 | +2.597% | 18,100.000 | 18,200.000 | 29/09/2027 |
| 50754 | BP#HSI RC2706I | 0.740 | +0.030 | +4.225% | 18,500.000 | 18,600.000 | 29/06/2027 |
| 50756 | BP#HSI RC2706J | 0.750 | +0.030 | +4.167% | 18,400.000 | 18,500.000 | 29/06/2027 |
| 50758 | BP#HSI RC2706K | 0.760 | +0.030 | +4.110% | 18,300.000 | 18,400.000 | 29/06/2027 |
| 50771 | HU#HSI RC2708K | 0.740 | +0.030 | +4.225% | 18,500.000 | 18,600.000 | 30/08/2027 |
| 50772 | HU#HSI RC2708L | | 0.000 | 0.000% | 18,300.000 | 18,400.000 | 30/08/2027 |
| 50782 | BP#HSI RC27062 | 0.800 | +0.030 | +3.896% | 17,900.000 | 18,000.000 | 29/06/2027 |
| 50826 | GJ#HSI RC2709G | 0.750 | +0.020 | +2.740% | 18,400.000 | 18,500.000 | 29/09/2027 |
| 50827 | GJ#HSI RC2709H | 0.760 | +0.020 | +2.703% | 18,280.000 | 18,380.000 | 29/09/2027 |
| 50852 | MS#HSI RC2809C | 0.690 | +0.010 | +1.471% | 18,480.000 | 18,580.000 | 28/09/2028 |
| 50863 | HS#HSI RC2709G | 0.740 | +0.020 | +2.778% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 50866 | HS#HSI RC2709I | 0.760 | +0.020 | +2.703% | 18,300.000 | 18,400.000 | 29/09/2027 |
| 50867 | HS#HSI RC2709J | 0.760 | +0.030 | +4.110% | 18,400.000 | 18,500.000 | 29/09/2027 |
| 50870 | BI#HSI RC2709D | 0.740 | +0.020 | +2.778% | 18,400.000 | 18,500.000 | 29/09/2027 |
| 50871 | BI#HSI RC2709E | 0.730 | +0.010 | +1.389% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 50890 | CI#HSI RC2804A | 0.760 | +0.010 | +1.333% | 18,400.000 | 18,500.000 | 27/04/2028 |
| 50914 | SG#HSI RC2707K | 0.425 | 0.000 | 0.000% | 17,400.000 | 17,500.000 | 29/07/2027 |
| 50933 | HS#HSI RC2611Z | 1.000 | +0.010 | +1.010% | 15,850.000 | 15,950.000 | 27/11/2026 |
| 50935 | SG#HSI RC2709K | 0.750 | +0.010 | +1.351% | 18,508.000 | 18,608.000 | 29/09/2027 |
| 50936 | SG#HSI RC2709L | 0.750 | 0.000 | 0.000% | 18,408.000 | 18,508.000 | 29/09/2027 |
| 50937 | SG#HSI RC2709M | 0.760 | +0.010 | +1.333% | 18,308.000 | 18,408.000 | 29/09/2027 |
| 50938 | SG#HSI RC2708I | 0.780 | +0.010 | +1.299% | 18,208.000 | 18,308.000 | 30/08/2027 |
| 51002 | UB#HSI RC2709I | 0.750 | +0.020 | +2.740% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 51003 | UB#HSI RC2709J | 0.750 | +0.030 | +4.167% | 18,350.000 | 18,450.000 | 29/09/2027 |
| 51005 | UB#HSI RC27088 | 0.770 | +0.020 | +2.667% | 18,200.000 | 18,300.000 | 30/08/2027 |
| 51006 | UB#HSI RC2707W | 0.370 | +0.010 | +2.778% | 18,400.000 | 18,500.000 | 29/07/2027 |
| 51030 | JP#HSI RC2709V | 0.750 | +0.020 | +2.740% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 51034 | JP#HSI RC2709X | 0.770 | +0.030 | +4.054% | 18,350.000 | 18,450.000 | 29/09/2027 |
| 51036 | JP#HSI RC2709Y | 0.780 | +0.020 | +2.632% | 18,200.000 | 18,300.000 | 29/09/2027 |
| 51073 | HU#HSI RC2708Q | | 0.000 | 0.000% | 18,400.000 | 18,500.000 | 30/08/2027 |
| 51085 | HS#HSI RC2709M | 0.750 | +0.020 | +2.740% | 18,450.000 | 18,550.000 | 29/09/2027 |
| 51088 | HS#HSI RC2709P | 0.400 | +0.015 | +3.896% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 51125 | BP#HSI RC27069 | 0.790 | +0.030 | +3.947% | 17,950.000 | 18,050.000 | 29/06/2027 |
| 51129 | BP#HSI RC2706C | 0.730 | +0.020 | +2.817% | 18,550.000 | 18,650.000 | 29/06/2027 |
| 51137 | GJ#HSI RC2709J | 0.760 | +0.030 | +4.110% | 18,380.000 | 18,480.000 | 29/09/2027 |
| 51152 | SG#HSI RC2708K | 0.740 | +0.010 | +1.370% | 18,548.000 | 18,648.000 | 30/08/2027 |
| 51224 | UB#HSI RC2709M | 0.740 | +0.020 | +2.778% | 18,550.000 | 18,650.000 | 29/09/2027 |
| 51227 | UB#HSI RC2708D | 0.760 | +0.030 | +4.110% | 18,300.000 | 18,400.000 | 30/08/2027 |
| 51419 | SG#HSI RC2709Q | 0.400 | +0.005 | +1.266% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 51446 | HS#HSI RC2607K | 1.060 | +0.030 | +2.913% | 15,788.000 | 15,888.000 | 30/07/2026 |
| 51447 | SG#HSI RC2707B | 0.375 | 0.000 | 0.000% | 18,400.000 | 18,500.000 | 29/07/2027 |
| 51449 | HS#HSI RC2607L | 1.000 | +0.010 | +1.010% | 15,888.000 | 15,988.000 | 30/07/2026 |
| 51450 | HS#HSI RC2607M | | 0.000 | 0.000% | 15,528.000 | 15,628.000 | 30/07/2026 |
| 51452 | HS#HSI RC2607N | 1.070 | +0.030 | +2.885% | 15,688.000 | 15,788.000 | 30/07/2026 |
| 51554 | BP#HSI RC2709E | 0.750 | +0.020 | +2.740% | 18,250.000 | 18,350.000 | 29/09/2027 |
| 51561 | BP#HSI RC2709K | 0.370 | +0.015 | +4.225% | 18,400.000 | 18,500.000 | 29/09/2027 |
| 51567 | CT#HSI RC2609F | 0.780 | +0.030 | +4.000% | 18,400.000 | 18,500.000 | 29/09/2026 |
| 51575 | UB#HSI RC2607R | 1.090 | +0.030 | +2.830% | 15,838.000 | 15,938.000 | 30/07/2026 |
| 51588 | UB#HSI RC2607S | 1.090 | +0.030 | +2.830% | 15,688.000 | 15,788.000 | 30/07/2026 |
| 51622 | HS#HSI RC2607O | 1.000 | +0.020 | +2.041% | 15,928.000 | 16,028.000 | 30/07/2026 |
| 51644 | UB#HSI RC2709R | 0.750 | +0.020 | +2.740% | 18,400.000 | 18,500.000 | 29/09/2027 |
| 51657 | HS#HSI RC2708J | 0.375 | +0.010 | +2.740% | 18,400.000 | 18,500.000 | 30/08/2027 |
| 51678 | UB#HSI RC2610Z | 1.070 | +0.030 | +2.885% | 15,938.000 | 16,038.000 | 29/10/2026 |
| 51793 | HS#HSI RC2608A | 1.050 | +0.020 | +1.942% | 15,828.000 | 15,928.000 | 28/08/2026 |
| 51799 | HS#HSI RC2608B | 1.040 | +0.030 | +2.970% | 15,628.000 | 15,728.000 | 28/08/2026 |
| 51833 | SG#HSI RC2608E | 1.080 | +0.020 | +1.887% | 15,508.000 | 15,608.000 | 28/08/2026 |
| 51854 | UB#HSI RC2607Z | 1.060 | +0.020 | +1.923% | 15,888.000 | 15,988.000 | 30/07/2026 |
| 51861 | UB#HSI RC2607A | 1.090 | +0.020 | +1.869% | 15,738.000 | 15,838.000 | 30/07/2026 |
| 51993 | JP#HSI RC2612B | 1.040 | +0.030 | +2.970% | 15,850.000 | 15,950.000 | 30/12/2026 |
| 52023 | UB#HSI RC2607E | 1.080 | +0.030 | +2.857% | 15,868.000 | 15,968.000 | 30/07/2026 |
| 52891 | JP#HSI RC2608B | 0.510 | +0.010 | +2.000% | 15,900.000 | 16,000.000 | 28/08/2026 |
| 53023 | UB#HSI RC28037 | 0.445 | +0.025 | +5.952% | 21,750.000 | 21,850.000 | 30/03/2028 |
| 53041 | JP#HSI RC2710P | 0.390 | +0.025 | +6.849% | 22,400.000 | 22,500.000 | 28/10/2027 |
| 53058 | JP#HSI RC2710Q | 0.405 | +0.025 | +6.579% | 22,200.000 | 22,300.000 | 28/10/2027 |
| 53059 | JP#HSI RC2710R | 0.375 | +0.030 | +8.696% | 22,562.000 | 22,662.000 | 28/10/2027 |
| 53098 | GJ#HSI RC2807I | 0.089 | +0.012 | +15.584% | 24,400.000 | 24,500.000 | 28/07/2028 |
| 53116 | HS#HSI RC2802H | 0.155 | +0.013 | +9.155% | 23,150.000 | 23,250.000 | 28/02/2028 |
| 53117 | HS#HSI RC28021 | 0.275 | +0.025 | +10.000% | 23,500.000 | 23,600.000 | 28/02/2028 |
| 53118 | HS#HSI RC28026 | 0.285 | +0.025 | +9.615% | 23,350.000 | 23,450.000 | 28/02/2028 |
| 53144 | DS#HSI RC2807D | 0.135 | +0.026 | +23.853% | 24,850.000 | 24,950.000 | 28/07/2028 |
| 53221 | UB#HSI RC2711J | 0.142 | +0.026 | +22.414% | 24,828.000 | 24,928.000 | 29/11/2027 |
| 53223 | UB#HSI RC27117 | 0.160 | +0.025 | +18.519% | 24,648.000 | 24,748.000 | 29/11/2027 |
| 53229 | UB#HSI RC2710L | 0.176 | +0.024 | +15.789% | 24,498.000 | 24,598.000 | 28/10/2027 |
| 53265 | JP#HSI RC2807T | 0.140 | +0.026 | +22.807% | 24,830.000 | 24,930.000 | 28/07/2028 |
| 53275 | JP#HSI RC2808S | 0.154 | +0.025 | +19.380% | 24,680.000 | 24,780.000 | 30/08/2028 |
| 53281 | MS#HSI RC2708S | 0.210 | +0.013 | +6.599% | 21,950.000 | 22,050.000 | 30/08/2027 |
| 53283 | MS#HSI RC2711F | 0.370 | +0.025 | +7.246% | 22,480.000 | 22,580.000 | 29/11/2027 |
| 53300 | SG#HSI RC27122 | 0.370 | +0.025 | +7.246% | 22,528.000 | 22,628.000 | 30/12/2027 |
| 53303 | SG#HSI RC2711C | 0.380 | +0.025 | +7.042% | 22,378.000 | 22,478.000 | 29/11/2027 |
| 53314 | BP#HSI RC28104 | 0.133 | +0.026 | +24.299% | 24,880.000 | 24,980.000 | 30/10/2028 |
| 53319 | SG#HSI RC2712A | 0.395 | +0.020 | +5.333% | 22,208.000 | 22,308.000 | 30/12/2027 |
| 53320 | SG#HSI RC2712B | 0.410 | +0.020 | +5.128% | 22,058.000 | 22,158.000 | 30/12/2027 |
| 53340 | HU#HSI RC2612L | 1.000 | +0.010 | +1.010% | 15,850.000 | 15,950.000 | 30/12/2026 |
| 53371 | SG#HSI RC2803Z | 0.135 | +0.011 | +8.871% | 23,500.000 | 23,600.000 | 30/03/2028 |
| 53393 | HS#HSI RC28076 | 0.158 | +0.025 | +18.797% | 24,618.000 | 24,718.000 | 28/07/2028 |
| 53397 | HS#HSI RC28071 | 0.131 | +0.026 | +24.762% | 24,888.000 | 24,988.000 | 28/07/2028 |
| 53411 | CT#HSI RC2709N | 0.375 | +0.020 | +5.634% | 22,500.000 | 22,600.000 | 29/09/2027 |
| 53457 | UB#HSI RC27096 | 0.365 | +0.025 | +7.353% | 22,550.000 | 22,650.000 | 29/09/2027 |
| 53462 | UB#HSI RC28038 | 0.380 | +0.025 | +7.042% | 22,400.000 | 22,500.000 | 30/03/2028 |
| 53471 | SG#HSI RC2807O | 0.148 | +0.026 | +21.311% | 24,758.000 | 24,858.000 | 28/07/2028 |
| 53474 | UB#HSI RC28039 | 0.400 | +0.025 | +6.667% | 22,200.000 | 22,300.000 | 30/03/2028 |
| 53477 | UB#HSI RC2712P | 0.415 | +0.025 | +6.410% | 22,028.000 | 22,128.000 | 30/12/2027 |
| 53479 | SG#HSI RC28076 | 0.168 | +0.026 | +18.310% | 24,548.000 | 24,648.000 | 28/07/2028 |
| 53489 | UB#HSI RC2712Q | 0.425 | +0.025 | +6.250% | 21,938.000 | 22,038.000 | 30/12/2027 |
| 53527 | DS#HSI RC2802K | 0.134 | +0.025 | +22.936% | 24,900.000 | 25,000.000 | 28/02/2028 |
| 53537 | CI#HSI RC2802L | 0.375 | +0.010 | +2.740% | 22,450.000 | 22,550.000 | 28/02/2028 |
| 53549 | CI#HSI RC2710H | 0.410 | +0.015 | +3.797% | 22,100.000 | 22,200.000 | 28/10/2027 |
| 53560 | DS#HSI RC2803G | 0.147 | +0.025 | +20.492% | 24,700.000 | 24,800.000 | 30/03/2028 |
| 53581 | UB#HSI RC2608A | 1.080 | +0.030 | +2.857% | 15,928.000 | 16,028.000 | 28/08/2026 |
| 53608 | GJ#HSI RC2807J | 0.190 | +0.024 | +14.458% | 24,280.000 | 24,380.000 | 28/07/2028 |
| 53626 | BP#HSI RC2901X | 0.415 | +0.030 | +7.792% | 21,850.000 | 21,950.000 | 30/01/2029 |
| 53636 | UB#HSI RC2708M | 0.265 | +0.020 | +8.163% | 23,528.000 | 23,628.000 | 30/08/2027 |
| 53640 | UB#HSI RC2708V | 0.290 | +0.025 | +9.434% | 23,400.000 | 23,500.000 | 30/08/2027 |
| 53689 | JP#HSI RC2808U | 0.144 | +0.026 | +22.034% | 24,800.000 | 24,900.000 | 30/08/2028 |
| 53733 | HS#HSI RC28039 | 0.210 | +0.011 | +5.528% | 21,900.000 | 22,000.000 | 30/03/2028 |
| 53742 | HS#HSI RC2710I | 0.400 | +0.025 | +6.667% | 22,150.000 | 22,250.000 | 28/10/2027 |
| 53744 | HS#HSI RC2710H | 0.380 | +0.025 | +7.042% | 22,328.000 | 22,428.000 | 28/10/2027 |
| 53746 | BI#HSI RC2807U | 0.145 | +0.025 | +20.833% | 24,818.000 | 24,918.000 | 28/07/2028 |
| 53747 | BI#HSI RC2807V | 0.155 | +0.024 | +18.321% | 24,718.000 | 24,818.000 | 28/07/2028 |
| 53758 | HS#HSI RC27101 | 0.370 | +0.025 | +7.246% | 22,500.000 | 22,600.000 | 28/10/2027 |
| 53769 | MS#HSI RC28072 | 0.127 | +0.025 | +24.510% | 24,910.000 | 25,010.000 | 28/07/2028 |
| 53771 | MS#HSI RC2808Y | 0.144 | +0.023 | +19.008% | 24,760.000 | 24,860.000 | 30/08/2028 |
| 53777 | JP#HSI RC2710T | 0.216 | +0.013 | +6.404% | 21,900.000 | 22,000.000 | 28/10/2027 |
| 53786 | JP#HSI RC2710U | 0.194 | +0.013 | +7.182% | 22,400.000 | 22,500.000 | 28/10/2027 |
| 53799 | JP#HSI RC2710V | 0.330 | 0.000 | 0.000% | 22,500.000 | 22,600.000 | 28/10/2027 |
| 53813 | UB#HSI RC2807P | 0.130 | +0.025 | +23.810% | 24,900.000 | 25,000.000 | 28/07/2028 |
| 53822 | UB#HSI RC2803U | 0.066 | +0.012 | +22.222% | 24,900.000 | 25,000.000 | 30/03/2028 |
| 53824 | UB#HSI RC28083 | 0.145 | +0.024 | +19.835% | 24,750.000 | 24,850.000 | 30/08/2028 |
| 53853 | JP#HSI RC2710W | 0.425 | +0.030 | +7.595% | 22,000.000 | 22,100.000 | 28/10/2027 |
| 53860 | UB#HSI RC28086 | 0.161 | +0.024 | +17.518% | 24,608.000 | 24,708.000 | 30/08/2028 |
| 53863 | UB#HSI RC28088 | 0.177 | +0.024 | +15.686% | 24,458.000 | 24,558.000 | 30/08/2028 |
| 53868 | UB#HSI RC28089 | 0.187 | +0.024 | +14.724% | 24,318.000 | 24,418.000 | 30/08/2028 |
| 53878 | GJ#HSI RC27113 | 0.385 | +0.025 | +6.944% | 22,300.000 | 22,400.000 | 29/11/2027 |
| 53897 | CI#HSI RC28056 | 0.154 | +0.026 | +20.312% | 24,788.000 | 24,888.000 | 30/05/2028 |
| 53908 | BI#HSI RC2712V | 0.380 | +0.025 | +7.042% | 22,418.000 | 22,518.000 | 30/12/2027 |
| 53909 | BP#HSI RC2809W | 0.140 | +0.026 | +22.807% | 24,800.000 | 24,900.000 | 28/09/2028 |
| 53910 | BP#HSI RC2809Y | 0.152 | +0.025 | +19.685% | 24,680.000 | 24,780.000 | 28/09/2028 |
| 53914 | BP#HSI RC28091 | 0.165 | +0.025 | +17.857% | 24,530.000 | 24,630.000 | 28/09/2028 |
| 53927 | SG#HSI RC2712C | 0.380 | +0.025 | +7.042% | 22,428.000 | 22,528.000 | 30/12/2027 |
| 54054 | SG#HSI RC2712E | 0.390 | +0.025 | +6.849% | 22,278.000 | 22,378.000 | 30/12/2027 |
| 54060 | SG#HSI RC2712G | 0.405 | +0.025 | +6.579% | 22,108.000 | 22,208.000 | 30/12/2027 |
| 54066 | HS#HSI RC2808J | 0.145 | +0.026 | +21.849% | 24,750.000 | 24,850.000 | 30/08/2028 |
| 54067 | HS#HSI RC2808K | 0.175 | +0.025 | +16.667% | 24,468.000 | 24,568.000 | 30/08/2028 |
| 54080 | CI#HSI RC2809R | 0.375 | +0.010 | +2.740% | 22,350.000 | 22,450.000 | 28/09/2028 |
| 54101 | CT#HSI RC2709Y | 0.206 | +0.013 | +6.736% | 22,000.000 | 22,100.000 | 29/09/2027 |
| 54105 | CT#HSI RC2807U | 0.144 | +0.027 | +23.077% | 24,800.000 | 24,900.000 | 28/07/2028 |
| 54123 | CT#HSI RC2710J | 0.380 | +0.020 | +5.556% | 22,450.000 | 22,550.000 | 28/10/2027 |
| 54149 | SG#HSI RC28087 | 0.136 | +0.025 | +22.523% | 24,858.000 | 24,958.000 | 30/08/2028 |
| 54150 | SG#HSI RC28088 | 0.189 | +0.023 | +13.855% | 24,308.000 | 24,408.000 | 30/08/2028 |
| 54166 | DS#HSI RC2707A | 0.300 | +0.030 | +11.111% | 23,300.000 | 23,400.000 | 29/07/2027 |
| 54178 | UB#HSI RC2712S | 0.370 | +0.025 | +7.246% | 22,528.000 | 22,628.000 | 30/12/2027 |
| 54183 | UB#HSI RC2707N | 0.390 | +0.025 | +6.849% | 22,350.000 | 22,450.000 | 29/07/2027 |
| 54188 | UB#HSI RC2712T | 0.405 | +0.025 | +6.579% | 22,188.000 | 22,288.000 | 30/12/2027 |
| 54190 | UB#HSI RC2803L | 0.420 | +0.030 | +7.692% | 21,988.000 | 22,088.000 | 30/03/2028 |
| 54208 | JP#HSI RC2709R | 0.370 | +0.020 | +5.714% | 22,550.000 | 22,650.000 | 29/09/2027 |
| 54209 | SG#HSI RC28089 | 0.150 | +0.026 | +20.968% | 24,728.000 | 24,828.000 | 30/08/2028 |
| 54210 | JP#HSI RC2710Z | 0.355 | 0.000 | 0.000% | 22,300.000 | 22,400.000 | 28/10/2027 |
| 54211 | SG#HSI RC2808A | 0.163 | +0.025 | +18.116% | 24,588.000 | 24,688.000 | 30/08/2028 |
| 54218 | JP#HSI RC2808X | 0.188 | +0.026 | +16.049% | 24,420.000 | 24,520.000 | 30/08/2028 |
| 54227 | JP#HSI RC28078 | 0.171 | +0.027 | +18.750% | 24,570.000 | 24,670.000 | 28/07/2028 |
| 54228 | GJ#HSI RC27129 | 0.270 | +0.025 | +10.204% | 23,500.000 | 23,600.000 | 30/12/2027 |
| 54238 | DS#HSI RC2802M | 0.139 | +0.027 | +24.107% | 24,800.000 | 24,900.000 | 28/02/2028 |
| 54243 | GJ#HSI RC2807F | 0.139 | +0.026 | +23.009% | 24,800.000 | 24,900.000 | 28/07/2028 |
| 54254 | BP#HSI RC29018 | 0.184 | +0.013 | +7.602% | 22,400.000 | 22,500.000 | 30/01/2029 |
| 54263 | CT#HSI RC2807V | 0.132 | +0.025 | +23.364% | 24,900.000 | 25,000.000 | 28/07/2028 |
| 54265 | HS#HSI RC27102 | 0.380 | +0.020 | +5.556% | 22,300.000 | 22,400.000 | 28/10/2027 |
| 54266 | HS#HSI RC27103 | 0.405 | +0.025 | +6.579% | 22,050.000 | 22,150.000 | 28/10/2027 |
| 54280 | CI#HSI RC28029 | 0.148 | +0.027 | +22.314% | 24,850.000 | 24,950.000 | 28/02/2028 |
| 54287 | SG#HSI RC2808B | 0.140 | +0.024 | +20.690% | 24,808.000 | 24,908.000 | 30/08/2028 |
| 54288 | HS#HSI RC27105 | 0.375 | +0.025 | +7.143% | 22,450.000 | 22,550.000 | 28/10/2027 |
| 54306 | SG#HSI RC2808J | 0.158 | +0.025 | +18.797% | 24,638.000 | 24,738.000 | 30/08/2028 |
| 54314 | BP#HSI RC28098 | 0.129 | +0.025 | +24.038% | 24,900.000 | 25,000.000 | 28/09/2028 |
| 54315 | BP#HSI RC2809V | 0.144 | +0.026 | +22.034% | 24,750.000 | 24,850.000 | 28/09/2028 |
| 54317 | BP#HSI RC2809N | 0.160 | +0.025 | +18.519% | 24,580.000 | 24,680.000 | 28/09/2028 |
| 54320 | GJ#HSI RC27117 | 0.400 | +0.025 | +6.667% | 22,200.000 | 22,300.000 | 29/11/2027 |
| 54323 | UB#HSI RC2612X | 1.080 | +0.030 | +2.857% | 15,918.000 | 16,018.000 | 30/12/2026 |
| 54327 | CT#HSI RC2710K | 0.390 | +0.020 | +5.405% | 22,350.000 | 22,450.000 | 28/10/2027 |
| 54328 | MS#HSI RC2708W | 0.155 | +0.012 | +8.392% | 23,100.000 | 23,200.000 | 30/08/2027 |
| 54331 | MS#HSI RC2708X | 0.135 | +0.010 | +8.000% | 23,500.000 | 23,600.000 | 30/08/2027 |
| 54338 | HS#HSI RC2607Z | 1.040 | +0.020 | +1.961% | 15,916.000 | 16,016.000 | 30/07/2026 |
| 54341 | HS#HSI RC28078 | 0.130 | +0.026 | +25.000% | 24,900.000 | 25,000.000 | 28/07/2028 |
| 54351 | SG#HSI RC2712K | 0.370 | +0.025 | +7.246% | 22,500.000 | 22,600.000 | 30/12/2027 |
| 54352 | SG#HSI RC2712L | 0.390 | +0.025 | +6.849% | 22,308.000 | 22,408.000 | 30/12/2027 |
| 54356 | SG#HSI RC2712M | 0.435 | +0.030 | +7.407% | 21,888.000 | 21,988.000 | 30/12/2027 |
| 54357 | HS#HSI RC28079 | 0.147 | +0.026 | +21.488% | 24,728.000 | 24,828.000 | 28/07/2028 |
| 54366 | SG#HSI RC2712N | 0.540 | +0.020 | +3.846% | 20,700.000 | 20,800.000 | 30/12/2027 |
| 54374 | CI#HSI RC28093 | 0.360 | +0.010 | +2.857% | 22,500.000 | 22,600.000 | 28/09/2028 |
| 54376 | CI#HSI RC2802M | 0.405 | +0.010 | +2.532% | 22,150.000 | 22,250.000 | 28/02/2028 |
| 54379 | BP#HSI RC2903A | 0.350 | +0.025 | +7.692% | 22,550.000 | 22,650.000 | 28/03/2029 |
| 54395 | JP#HSI RC28082 | 0.133 | +0.026 | +24.299% | 24,900.000 | 25,000.000 | 30/08/2028 |
| 54398 | JP#HSI RC28085 | 0.148 | +0.024 | +19.355% | 24,750.000 | 24,850.000 | 30/08/2028 |
| 54399 | JP#HSI RC28087 | 0.164 | +0.026 | +18.841% | 24,590.000 | 24,690.000 | 30/08/2028 |
| 54462 | UB#HSI RC2808G | 0.140 | +0.025 | +21.739% | 24,788.000 | 24,888.000 | 30/08/2028 |
| 54463 | UB#HSI RC2808L | 0.153 | +0.025 | +19.531% | 24,678.000 | 24,778.000 | 30/08/2028 |
| 54464 | UB#HSI RC2808M | 0.166 | +0.023 | +16.084% | 24,538.000 | 24,638.000 | 30/08/2028 |
| 54466 | UB#HSI RC2707S | 0.385 | +0.030 | +8.451% | 22,450.000 | 22,550.000 | 29/07/2027 |
| 54467 | UB#HSI RC2808S | 0.130 | +0.025 | +23.810% | 24,898.000 | 24,998.000 | 30/08/2028 |
| 54533 | SG#HSI RC2802U | 0.167 | +0.012 | +7.742% | 22,900.000 | 23,000.000 | 28/02/2028 |
| 54548 | UB#HSI RC2707U | 0.395 | +0.025 | +6.757% | 22,288.000 | 22,388.000 | 29/07/2027 |
| 54549 | UB#HSI RC27071 | 0.410 | +0.025 | +6.494% | 22,138.000 | 22,238.000 | 29/07/2027 |
| 54596 | HS#HSI RC27107 | 0.385 | +0.025 | +6.944% | 22,280.000 | 22,380.000 | 28/10/2027 |
| 54613 | HS#HSI RC27108 | 0.405 | +0.025 | +6.579% | 22,088.000 | 22,188.000 | 28/10/2027 |
| 54618 | HS#HSI RC2710A | 0.380 | +0.025 | +7.042% | 22,430.000 | 22,530.000 | 28/10/2027 |
| 54657 | BP#HSI RC2811O | 0.135 | +0.025 | +22.727% | 24,850.000 | 24,950.000 | 29/11/2028 |
| 54660 | BP#HSI RC2811Q | 0.064 | +0.012 | +23.077% | 24,900.000 | 25,000.000 | 29/11/2028 |
| 54693 | SG#HSI RC2802A | 0.213 | +0.011 | +5.446% | 21,900.000 | 22,000.000 | 28/02/2028 |
| 54709 | HS#HSI RC2807E | 0.139 | +0.025 | +21.930% | 24,800.000 | 24,900.000 | 28/07/2028 |
| 54722 | CT#HSI RC2802Q | 0.265 | +0.018 | +7.287% | 23,500.000 | 23,600.000 | 28/02/2028 |
| 54734 | SG#HSI RC2802B | 0.191 | +0.012 | +6.704% | 22,400.000 | 22,500.000 | 28/02/2028 |
| 54776 | HS#HSI RC2710D | 0.370 | +0.025 | +7.246% | 22,530.000 | 22,630.000 | 28/10/2027 |
| 54777 | HS#HSI RC2803H | 0.192 | +0.014 | +7.865% | 22,400.000 | 22,500.000 | 30/03/2028 |
| 54848 | GJ#HSI RC2807W | 0.132 | +0.028 | +26.923% | 24,900.000 | 25,000.000 | 28/07/2028 |
| 54883 | SG#HSI RC2809H | 0.132 | +0.026 | +24.528% | 24,878.000 | 24,978.000 | 28/09/2028 |
| 54926 | SG#HSI RC2608G | 0.540 | +0.010 | +1.887% | 15,400.000 | 15,500.000 | 28/08/2026 |
| 54949 | UB#HSI RC2809C | 0.132 | +0.025 | +23.364% | 24,878.000 | 24,978.000 | 28/09/2028 |
| 54978 | SG#HSI RC2712Q | 0.275 | +0.025 | +10.000% | 23,468.000 | 23,568.000 | 30/12/2027 |
| 54984 | SG#HSI RC2807A | 0.300 | +0.035 | +13.208% | 23,228.000 | 23,328.000 | 28/07/2028 |
| 54990 | UB#HSI RC27087 | 0.385 | +0.025 | +6.944% | 22,438.000 | 22,538.000 | 30/08/2027 |
| 54991 | UB#HSI RC2708L | 0.400 | +0.025 | +6.667% | 22,268.000 | 22,368.000 | 30/08/2027 |
| 54998 | UB#HSI RC2708S | 0.415 | +0.025 | +6.410% | 22,118.000 | 22,218.000 | 30/08/2027 |
| 55011 | JP#HSI RC2808V | 0.132 | +0.025 | +23.364% | 24,920.000 | 25,020.000 | 30/08/2028 |
| 55013 | SG#HSI RC2608I | 0.510 | 0.000 | 0.000% | 15,900.000 | 16,000.000 | 28/08/2026 |
| 55023 | HS#HSI RC2808I | 0.127 | +0.027 | +27.000% | 24,950.000 | 25,050.000 | 30/08/2028 |
| 55050 | BI#HSI RC2807Z | 0.135 | +0.026 | +23.853% | 24,900.000 | 25,000.000 | 28/07/2028 |
| 55053 | MS#HSI RC28083 | 0.134 | +0.023 | +20.721% | 24,860.000 | 24,960.000 | 30/08/2028 |
| 55062 | DS#HSI RC2807H | 0.124 | +0.025 | +25.253% | 24,950.000 | 25,050.000 | 28/07/2028 |
| 55067 | GJ#HSI RC28071 | 0.119 | +0.026 | +27.957% | 25,000.000 | 25,100.000 | 28/07/2028 |
| 55068 | GJ#HSI RC28072 | 0.144 | +0.026 | +22.034% | 24,750.000 | 24,850.000 | 28/07/2028 |
| 55095 | SG#HSI RC2809J | 0.117 | +0.026 | +28.571% | 25,028.000 | 25,128.000 | 28/09/2028 |
| 55098 | SG#HSI RC2809K | 0.135 | +0.026 | +23.853% | 24,828.000 | 24,928.000 | 28/09/2028 |
| 55118 | UB#HSI RC28026 | 0.275 | +0.025 | +10.000% | 23,468.000 | 23,568.000 | 28/02/2028 |
| 55132 | UB#HSI RC2809G | 0.125 | +0.025 | +25.000% | 24,938.000 | 25,038.000 | 28/09/2028 |
| 55133 | UB#HSI RC2809H | 0.139 | +0.027 | +24.107% | 24,800.000 | 24,900.000 | 28/09/2028 |
| 55134 | UB#HSI RC2809I | 0.147 | +0.023 | +18.548% | 24,708.000 | 24,808.000 | 28/09/2028 |
| 55150 | JP#HSI RC2808J | 0.130 | +0.026 | +25.000% | 24,930.000 | 25,030.000 | 30/08/2028 |
| 55155 | JP#HSI RC2808K | 0.146 | +0.026 | +21.667% | 24,780.000 | 24,880.000 | 30/08/2028 |
| 55160 | BP#HSI RC2811P | 0.123 | +0.025 | +25.510% | 24,980.000 | 25,080.000 | 29/11/2028 |
| 55167 | HS#HSI RC2710Z | 0.285 | +0.030 | +11.765% | 23,380.000 | 23,480.000 | 28/10/2027 |
| 55184 | CI#HSI RC2808D | 0.154 | +0.026 | +20.312% | 24,750.000 | 24,850.000 | 30/08/2028 |
| 55186 | CI#HSI RC2807R | 0.142 | +0.026 | +22.414% | 24,900.000 | 25,000.000 | 28/07/2028 |
| 55193 | HS#HSI RC2807I | 0.118 | +0.025 | +26.882% | 25,028.000 | 25,128.000 | 28/07/2028 |
| 55200 | HS#HSI RC2807V | 0.136 | +0.026 | +23.636% | 24,850.000 | 24,950.000 | 28/07/2028 |
| 55205 | SG#HSI RC2802H | 0.385 | +0.025 | +6.944% | 22,358.000 | 22,458.000 | 28/02/2028 |
| 55208 | SG#HSI RC2802I | 0.400 | +0.025 | +6.667% | 22,178.000 | 22,278.000 | 28/02/2028 |
| 55232 | MS#HSI RC28085 | 0.165 | +0.025 | +17.857% | 24,560.000 | 24,660.000 | 30/08/2028 |
| 55240 | DS#HSI RC2807J | 0.121 | +0.026 | +27.368% | 25,000.000 | 25,100.000 | 28/07/2028 |
| 55242 | DS#HSI RC2808D | 0.139 | +0.024 | +20.870% | 24,788.000 | 24,888.000 | 30/08/2028 |
| 55244 | UB#HSI RC2802F | 0.365 | +0.025 | +7.353% | 22,500.000 | 22,600.000 | 28/02/2028 |
| 55248 | UB#HSI RC2802G | 0.390 | +0.025 | +6.849% | 22,338.000 | 22,438.000 | 28/02/2028 |
| 55265 | SG#HSI RC2809M | 0.123 | +0.026 | +26.804% | 24,958.000 | 25,058.000 | 28/09/2028 |
| 55266 | SG#HSI RC2809N | 0.142 | +0.024 | +20.339% | 24,778.000 | 24,878.000 | 28/09/2028 |
| 55291 | SG#HSI RC2809O | 0.158 | +0.025 | +18.797% | 24,618.000 | 24,718.000 | 28/09/2028 |
| 55293 | SG#HSI RC2809P | 0.175 | +0.026 | +17.450% | 24,458.000 | 24,558.000 | 28/09/2028 |
| 55294 | GJ#HSI RC28073 | 0.152 | +0.025 | +19.685% | 24,680.000 | 24,780.000 | 28/07/2028 |
| 55295 | GJ#HSI RC28074 | 0.166 | +0.025 | +17.730% | 24,520.000 | 24,620.000 | 28/07/2028 |
| 55305 | DS#HSI RC2707B | 0.330 | +0.025 | +8.197% | 22,900.000 | 23,000.000 | 29/07/2027 |
| 55309 | JP#HSI RC2808L | 0.121 | +0.026 | +27.368% | 25,000.000 | 25,100.000 | 30/08/2028 |
| 55310 | CT#HSI RC2710M | 0.183 | +0.013 | +7.647% | 22,500.000 | 22,600.000 | 28/10/2027 |
| 55335 | JP#HSI RC2808N | 0.168 | +0.026 | +18.310% | 24,568.000 | 24,668.000 | 30/08/2028 |
| 55338 | JP#HSI RC2808P | 0.150 | +0.024 | +19.048% | 24,720.000 | 24,820.000 | 30/08/2028 |
| 55339 | JP#HSI RC2808O | 0.139 | +0.026 | +23.009% | 24,840.000 | 24,940.000 | 30/08/2028 |
| 55348 | HS#HSI RC2712K | 0.380 | +0.025 | +7.042% | 22,350.000 | 22,450.000 | 30/12/2027 |
| 55349 | HS#HSI RC2712L | 0.375 | +0.025 | +7.143% | 22,480.000 | 22,580.000 | 30/12/2027 |
| 55350 | HS#HSI RC2711A | 0.270 | +0.025 | +10.204% | 23,550.000 | 23,650.000 | 29/11/2027 |
| 55357 | UB#HSI RC27098 | 0.129 | +0.026 | +25.243% | 24,950.000 | 25,050.000 | 29/09/2027 |
| 55378 | UB#HSI RC2809L | 0.140 | +0.027 | +23.894% | 24,798.000 | 24,898.000 | 28/09/2028 |
| 55379 | UB#HSI RC2808X | 0.161 | +0.025 | +18.382% | 24,598.000 | 24,698.000 | 30/08/2028 |
| 55380 | UB#HSI RC2809M | 0.176 | +0.024 | +15.789% | 24,448.000 | 24,548.000 | 28/09/2028 |
| 55406 | BP#HSI RC28119 | 0.123 | +0.024 | +24.242% | 24,950.000 | 25,050.000 | 29/11/2028 |
| 55410 | BP#HSI RC2811B | 0.141 | +0.024 | +20.513% | 24,780.000 | 24,880.000 | 29/11/2028 |
| 55411 | BP#HSI RC2811C | 0.157 | +0.025 | +18.939% | 24,620.000 | 24,720.000 | 29/11/2028 |
| 55430 | HS#HSI RC2808O | 0.131 | +0.026 | +24.762% | 24,908.000 | 25,008.000 | 30/08/2028 |
| 55445 | HS#HSI RC2808P | 0.146 | +0.025 | +20.661% | 24,738.000 | 24,838.000 | 30/08/2028 |
| 55449 | HS#HSI RC2808Q | 0.170 | +0.025 | +17.241% | 24,508.000 | 24,608.000 | 30/08/2028 |
| 55453 | CT#HSI RC2807X | 0.119 | +0.025 | +26.596% | 25,000.000 | 25,100.000 | 28/07/2028 |
| 55458 | SG#HSI RC2608J | 1.040 | +0.010 | +0.971% | 15,918.000 | 16,018.000 | 28/08/2026 |
| 55459 | SG#HSI RC2608U | 1.050 | +0.010 | +0.962% | 15,800.000 | 15,900.000 | 28/08/2026 |
| 55475 | BI#HSI RC28072 | 0.124 | +0.027 | +27.835% | 25,018.000 | 25,118.000 | 28/07/2028 |
| 55479 | SG#HSI RC2807E | 0.130 | +0.025 | +23.810% | 24,928.000 | 25,028.000 | 28/07/2028 |
| 55484 | UB#HSI RC2612P | 1.080 | +0.030 | +2.857% | 15,858.000 | 15,958.000 | 30/12/2026 |
| 55493 | BI#HSI RC2801E | 0.265 | +0.022 | +9.053% | 23,618.000 | 23,718.000 | 25/01/2028 |
| 55494 | BI#HSI RC2801F | 0.285 | +0.025 | +9.615% | 23,418.000 | 23,518.000 | 25/01/2028 |
| 55505 | GJ#HSI RC27124 | 0.285 | +0.025 | +9.615% | 23,350.000 | 23,450.000 | 30/12/2027 |
| 55523 | CI#HSI RC2808G | 0.149 | +0.026 | +21.138% | 24,800.000 | 24,900.000 | 30/08/2028 |
| 55525 | CI#HSI RC2804T | 0.132 | +0.027 | +25.714% | 25,000.000 | 25,100.000 | 27/04/2028 |
| 55567 | UB#HSI RC2809P | 0.116 | +0.024 | +26.087% | 25,000.000 | 25,100.000 | 28/09/2028 |
| 55568 | HS#HSI RC2607V | 1.030 | +0.020 | +1.980% | 16,150.000 | 16,250.000 | 30/07/2026 |
| 55569 | UB#HSI RC28075 | 0.135 | +0.025 | +22.727% | 24,850.000 | 24,950.000 | 28/07/2028 |
| 55570 | HS#HSI RC2607W | 1.050 | +0.030 | +2.941% | 15,868.000 | 15,968.000 | 30/07/2026 |
| 55571 | HS#HSI RC2607Y | 1.070 | +0.030 | +2.885% | 15,668.000 | 15,768.000 | 30/07/2026 |
| 55572 | UB#HSI RC28077 | 0.148 | +0.025 | +20.325% | 24,718.000 | 24,818.000 | 28/07/2028 |
| 55574 | SG#HSI RC2712J | 0.260 | +0.024 | +10.169% | 23,638.000 | 23,738.000 | 30/12/2027 |
| 55590 | UB#HSI RC2607B | 1.070 | +0.030 | +2.885% | 16,008.000 | 16,108.000 | 30/07/2026 |
| 55593 | UB#HSI RC2607G | 1.050 | +0.030 | +2.941% | 15,878.000 | 15,978.000 | 30/07/2026 |
| 55595 | JP#HSI RC2806H | 0.067 | +0.013 | +24.074% | 24,900.000 | 25,000.000 | 29/06/2028 |
| 55599 | UB#HSI RC2607W | 1.030 | +0.030 | +3.000% | 16,151.000 | 16,251.000 | 30/07/2026 |
| 55600 | UB#HSI RC2607C | 1.090 | +0.020 | +1.869% | 15,718.000 | 15,818.000 | 30/07/2026 |
| 55604 | JP#HSI RC28084 | 0.135 | +0.025 | +22.727% | 24,880.000 | 24,980.000 | 30/08/2028 |
| 55629 | SG#HSI RC2607M | 1.010 | +0.010 | +1.000% | 16,228.000 | 16,328.000 | 30/07/2026 |
| 55630 | SG#HSI RC2607Q | 1.000 | +0.010 | +1.010% | 16,308.000 | 16,408.000 | 30/07/2026 |
| 55648 | UB#HSI RC2608K | 1.050 | +0.030 | +2.941% | 16,250.000 | 16,350.000 | 28/08/2026 |
| 55652 | UB#HSI RC2608L | 1.050 | +0.020 | +1.942% | 16,100.000 | 16,200.000 | 28/08/2026 |
| 55653 | UB#HSI RC2612Q | 1.070 | +0.030 | +2.885% | 15,968.000 | 16,068.000 | 30/12/2026 |
| 55661 | BP#HSI RC2610O | 0.970 | +0.010 | +1.042% | 16,200.000 | 16,300.000 | 29/10/2026 |
| 55667 | HS#HSI RC2607F | 0.990 | +0.010 | +1.020% | 16,250.000 | 16,350.000 | 30/07/2026 |
| 55668 | HS#HSI RC2607G | 1.030 | +0.020 | +1.980% | 16,130.000 | 16,230.000 | 30/07/2026 |
| 55678 | JP#HSI RC2804U | 0.270 | +0.026 | +10.656% | 23,630.000 | 23,730.000 | 27/04/2028 |
| 55680 | JP#HSI RC2612D | 1.020 | +0.030 | +3.030% | 16,100.000 | 16,200.000 | 30/12/2026 |
| 55683 | HS#HSI RC28074 | 0.122 | +0.025 | +25.773% | 24,988.000 | 25,088.000 | 28/07/2028 |
| 55686 | HS#HSI RC28075 | 0.142 | +0.026 | +22.414% | 24,788.000 | 24,888.000 | 28/07/2028 |
| 55691 | BP#HSI RC2811J | 0.119 | +0.026 | +27.957% | 25,000.000 | 25,100.000 | 29/11/2028 |
| 55700 | SG#HSI RC2608D | 1.000 | +0.010 | +1.010% | 16,285.000 | 16,385.000 | 28/08/2026 |
| 55701 | SG#HSI RC2608F | 1.010 | +0.010 | +1.000% | 16,188.000 | 16,288.000 | 28/08/2026 |
| 55702 | SG#HSI RC2609L | 1.010 | +0.010 | +1.000% | 16,088.000 | 16,188.000 | 29/09/2026 |
| 55703 | SG#HSI RC2609I | 1.020 | +0.010 | +0.990% | 15,988.000 | 16,088.000 | 29/09/2026 |
| 55704 | SG#HSI RC2608H | 1.050 | +0.010 | +0.962% | 15,818.000 | 15,918.000 | 28/08/2026 |
| 55705 | SG#HSI RC2608Q | 1.060 | +0.010 | +0.952% | 15,678.000 | 15,778.000 | 28/08/2026 |
| 55714 | HS#HSI RC2510Q | 0.610 | +0.010 | +1.667% | 13,900.000 | 14,000.000 | 30/10/2025 |
| 55718 | DS#HSI RC2708A | 0.280 | +0.030 | +12.000% | 23,500.000 | 23,600.000 | 30/08/2027 |
| 55719 | MS#HSI RC2802O | 0.075 | +0.012 | +19.048% | 24,700.000 | 24,800.000 | 28/02/2028 |
| 55722 | DS#HSI RC2712D | 0.315 | +0.030 | +10.526% | 23,100.000 | 23,200.000 | 30/12/2027 |
| 55728 | DS#HSI RC2710A | 0.390 | +0.030 | +8.333% | 22,400.000 | 22,500.000 | 28/10/2027 |
| 55735 | BP#HSI RC2610Y | 0.990 | +0.020 | +2.062% | 16,000.000 | 16,100.000 | 29/10/2026 |
| 55741 | BP#HSI RC2610U | 0.980 | +0.020 | +2.083% | 16,100.000 | 16,200.000 | 29/10/2026 |
| 55744 | HS#HSI RC2607S | 1.010 | +0.030 | +3.061% | 16,285.000 | 16,385.000 | 30/07/2026 |
| 55746 | HS#HSI RC2607A | 0.990 | +0.010 | +1.020% | 16,000.000 | 16,100.000 | 30/07/2026 |
| 55747 | HS#HSI RC2607B | 1.040 | +0.030 | +2.970% | 16,100.000 | 16,200.000 | 30/07/2026 |
| 55761 | UB#HSI RC2607I | 1.020 | +0.030 | +3.030% | 16,285.000 | 16,385.000 | 30/07/2026 |
| 55763 | UB#HSI RC2608F | 1.060 | +0.030 | +2.913% | 16,150.000 | 16,250.000 | 28/08/2026 |
| 55764 | UB#HSI RC2608S | 1.070 | +0.030 | +2.885% | 16,000.000 | 16,100.000 | 28/08/2026 |
| 55781 | UB#HSI RC2607M | 1.080 | +0.030 | +2.857% | 15,788.000 | 15,888.000 | 30/07/2026 |
| 55784 | UB#HSI RC2608D | 1.120 | +0.030 | +2.752% | 15,488.000 | 15,588.000 | 28/08/2026 |
| 55788 | HS#HSI RC2711D | 0.270 | +0.023 | +9.312% | 23,530.000 | 23,630.000 | 29/11/2027 |
| 55797 | HS#HSI RC2710L | 0.255 | +0.026 | +11.354% | 23,720.000 | 23,820.000 | 28/10/2027 |
| 55807 | BP#HSI RC2610E | 0.960 | +0.020 | +2.128% | 16,300.000 | 16,400.000 | 29/10/2026 |
| 55821 | UB#HSI RC2808Z | 0.123 | +0.026 | +26.804% | 24,978.000 | 25,078.000 | 30/08/2028 |
| 55826 | SG#HSI RC2808N | 0.122 | +0.026 | +27.083% | 25,008.000 | 25,108.000 | 30/08/2028 |
| 55829 | SG#HSI RC2609N | 0.990 | +0.010 | +1.020% | 16,248.000 | 16,348.000 | 29/09/2026 |
| 55830 | SG#HSI RC2607V | 1.020 | +0.010 | +0.990% | 16,128.000 | 16,228.000 | 30/07/2026 |
| 55831 | SG#HSI RC2607U | 1.030 | +0.010 | +0.980% | 16,008.000 | 16,108.000 | 30/07/2026 |
| 55844 | HS#HSI RC2607C | 0.970 | +0.020 | +2.105% | 16,300.000 | 16,400.000 | 30/07/2026 |
| 55845 | HS#HSI RC2607D | 1.020 | +0.030 | +3.030% | 16,200.000 | 16,300.000 | 30/07/2026 |
| 55872 | SG#HSI RC2802S | 0.365 | +0.025 | +7.353% | 22,548.000 | 22,648.000 | 28/02/2028 |
| 55875 | UB#HSI RC2802R | 0.270 | +0.024 | +9.756% | 23,550.000 | 23,650.000 | 28/02/2028 |
| 55877 | UB#HSI RC2708Z | 0.290 | +0.025 | +9.434% | 23,388.000 | 23,488.000 | 30/08/2027 |
| 55879 | UB#HSI RC2608M | 1.020 | +0.030 | +3.030% | 16,238.000 | 16,338.000 | 28/08/2026 |
| 55888 | UB#HSI RC2607N | 1.070 | +0.030 | +2.885% | 16,050.000 | 16,150.000 | 30/07/2026 |
| 55890 | BI#HSI RC2801G | 0.250 | +0.022 | +9.649% | 23,718.000 | 23,818.000 | 25/01/2028 |
| 55892 | BI#HSI RC2801H | | 0.000 | 0.000% | 23,218.000 | 23,318.000 | 25/01/2028 |
| 55900 | DS#HSI RC2708B | 0.295 | +0.035 | +13.462% | 23,400.000 | 23,500.000 | 30/08/2027 |
| 55901 | DS#HSI RC2802A | 0.360 | +0.020 | +5.882% | 22,700.000 | 22,800.000 | 28/02/2028 |
| 55911 | GJ#HSI RC2712B | 0.250 | +0.022 | +9.649% | 23,700.000 | 23,800.000 | 30/12/2027 |
| 55912 | GJ#HSI RC2712E | 0.305 | +0.025 | +8.929% | 23,150.000 | 23,250.000 | 30/12/2027 |
| 55959 | SG#HSI RC2802M | 0.260 | +0.031 | +13.537% | 23,708.000 | 23,808.000 | 28/02/2028 |
| 55972 | SG#HSI RC2712I | 0.265 | +0.022 | +9.053% | 23,568.000 | 23,668.000 | 30/12/2027 |
| 55974 | SG#HSI RC2712O | 0.280 | +0.020 | +7.692% | 23,388.000 | 23,488.000 | 30/12/2027 |
| 56005 | HS#HSI RC2808S | 0.122 | +0.027 | +28.421% | 25,000.000 | 25,100.000 | 30/08/2028 |
| 56017 | CI#HSI RC2711E | 0.275 | +0.025 | +10.000% | 23,500.000 | 23,600.000 | 29/11/2027 |
| 56023 | HS#HSI RC28077 | 0.134 | +0.026 | +24.074% | 24,868.000 | 24,968.000 | 28/07/2028 |
| 56032 | UB#HSI RC2802Z | 0.260 | +0.023 | +9.705% | 23,650.000 | 23,750.000 | 28/02/2028 |
| 56043 | UB#HSI RC2708U | 0.275 | +0.020 | +7.843% | 23,488.000 | 23,588.000 | 30/08/2027 |
| 56052 | UB#HSI RC2707O | 0.295 | +0.025 | +9.259% | 23,328.000 | 23,428.000 | 29/07/2027 |
| 56053 | UB#HSI RC27083 | 0.310 | +0.025 | +8.772% | 23,148.000 | 23,248.000 | 30/08/2027 |
| 56054 | BP#HSI RC2808N | 0.250 | +0.019 | +8.225% | 23,600.000 | 23,700.000 | 30/08/2028 |
| 56056 | UB#HSI RC2608T | 1.040 | +0.030 | +2.970% | 16,300.000 | 16,400.000 | 28/08/2026 |
| 56057 | UB#HSI RC2607P | 1.050 | +0.030 | +2.941% | 16,200.000 | 16,300.000 | 30/07/2026 |
| 56058 | BP#HSI RC2808X | 0.245 | +0.024 | +10.860% | 23,700.000 | 23,800.000 | 30/08/2028 |
| 56073 | GJ#HSI RC2808K | 0.126 | +0.027 | +27.273% | 24,950.000 | 25,050.000 | 30/08/2028 |
| 56102 | JP#HSI RC2804L | 0.270 | +0.021 | +8.434% | 23,600.000 | 23,700.000 | 27/04/2028 |
| 56170 | HS#HSI RC2611X | 0.480 | 0.000 | 0.000% | 16,150.000 | 16,250.000 | 27/11/2026 |
| 56188 | SG#HSI RC2807F | 0.060 | +0.013 | +27.660% | 25,000.000 | 25,100.000 | 28/07/2028 |
| 56193 | HS#HSI RC2710N | 0.255 | +0.021 | +8.974% | 23,650.000 | 23,750.000 | 28/10/2027 |
| 56212 | HS#HSI RC2710O | 0.275 | +0.025 | +10.000% | 23,480.000 | 23,580.000 | 28/10/2027 |
| 56214 | HS#HSI RC2711F | 0.290 | +0.025 | +9.434% | 23,280.000 | 23,380.000 | 29/11/2027 |
| 56231 | GJ#HSI RC2712G | 0.365 | +0.025 | +7.353% | 22,550.000 | 22,650.000 | 30/12/2027 |
| 56234 | DS#HSI RC2709B | 0.250 | +0.024 | +10.619% | 23,700.000 | 23,800.000 | 29/09/2027 |
| 56241 | DS#HSI RC2712E | 0.305 | +0.025 | +8.929% | 23,200.000 | 23,300.000 | 30/12/2027 |
| 56243 | DS#HSI RC2708C | 0.335 | +0.025 | +8.065% | 22,800.000 | 22,900.000 | 30/08/2027 |
| 56246 | DS#HSI RC2710B | 0.425 | +0.025 | +6.250% | 21,900.000 | 22,000.000 | 28/10/2027 |
| 56250 | GJ#HSI RC2712H | 0.295 | +0.025 | +9.259% | 23,250.000 | 23,350.000 | 30/12/2027 |
| 56251 | GJ#HSI RC2712J | 0.330 | +0.025 | +8.197% | 22,850.000 | 22,950.000 | 30/12/2027 |
| 56289 | HU#HSI RC2710I | 0.375 | +0.025 | +7.143% | 22,400.000 | 22,500.000 | 28/10/2027 |
| 56315 | MS#HSI RC28026 | 0.250 | +0.020 | +8.696% | 23,660.000 | 23,760.000 | 28/02/2028 |
| 56325 | SG#HSI RC28038 | 0.255 | +0.022 | +9.442% | 23,658.000 | 23,758.000 | 30/03/2028 |
| 56326 | SG#HSI RC2712V | 0.270 | +0.022 | +8.871% | 23,508.000 | 23,608.000 | 30/12/2027 |
| 56329 | SG#HSI RC2809X | 0.132 | +0.025 | +23.364% | 24,900.000 | 25,000.000 | 28/09/2028 |
| 56375 | SG#HSI RC2809D | 0.148 | +0.024 | +19.355% | 24,738.000 | 24,838.000 | 28/09/2028 |
| 56377 | GJ#HSI RC27091 | 0.740 | +0.020 | +2.778% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 56405 | UB#HSI RC2802D | 0.255 | +0.025 | +10.870% | 23,700.000 | 23,800.000 | 28/02/2028 |
| 56435 | CT#HSI RC2707J | 0.390 | +0.015 | +4.000% | 18,500.000 | 18,600.000 | 29/07/2027 |
| 56460 | UB#HSI RC2707P | 0.270 | +0.024 | +9.756% | 23,568.000 | 23,668.000 | 29/07/2027 |
| 56466 | UB#HSI RC2802E | 0.280 | +0.025 | +9.804% | 23,418.000 | 23,518.000 | 28/02/2028 |
| 56469 | UB#HSI RC2802I | 0.300 | +0.025 | +9.091% | 23,268.000 | 23,368.000 | 28/02/2028 |
| 56470 | UB#HSI RC2707Q | 0.310 | +0.025 | +8.772% | 23,118.000 | 23,218.000 | 29/07/2027 |
| 56491 | BP#HSI RC2808L | 0.250 | +0.025 | +11.111% | 23,650.000 | 23,750.000 | 30/08/2028 |
| 56494 | BP#HSI RC2808Y | 0.255 | +0.021 | +8.974% | 23,550.000 | 23,650.000 | 30/08/2028 |
| 56501 | CT#HSI RC2809D | 0.062 | +0.012 | +24.000% | 25,000.000 | 25,100.000 | 28/09/2028 |
| 56503 | JP#HSI RC2708M | 0.360 | +0.010 | +2.857% | 18,900.000 | 19,000.000 | 30/08/2027 |
| 56505 | CT#HSI RC2609O | 0.077 | +0.005 | +6.944% | 22,500.000 | 23,000.000 | 29/09/2026 |
| 56517 | HS#HSI RC2711G | 0.260 | +0.024 | +10.169% | 23,630.000 | 23,730.000 | 29/11/2027 |
| 56544 | HS#HSI RC2710R | 0.285 | +0.025 | +9.615% | 23,328.000 | 23,428.000 | 28/10/2027 |
| 56548 | CI#HSI RC2802D | 0.290 | +0.020 | +7.407% | 23,350.000 | 23,450.000 | 28/02/2028 |
| 56556 | CI#HSI RC2805Y | 0.265 | +0.021 | +8.607% | 23,600.000 | 23,700.000 | 30/05/2028 |
| 56560 | JP#HSI RC2803G | 0.249 | +0.022 | +9.692% | 23,700.000 | 23,800.000 | 30/03/2028 |
| 56563 | MS#HSI RC2810O | 0.121 | +0.024 | +24.742% | 24,960.000 | 25,060.000 | 30/10/2028 |
| 56588 | JP#HSI RC2804P | 0.295 | +0.030 | +11.321% | 23,400.000 | 23,500.000 | 27/04/2028 |
| 56631 | GJ#HSI RC2712R | 0.232 | +0.026 | +12.621% | 23,850.000 | 23,950.000 | 30/12/2027 |
| 56632 | GJ#HSI RC2712V | 0.260 | +0.024 | +10.169% | 23,600.000 | 23,700.000 | 30/12/2027 |
| 56642 | SG#HSI RC28039 | 0.260 | +0.022 | +9.244% | 23,608.000 | 23,708.000 | 30/03/2028 |
| 56651 | SG#HSI RC2712P | 0.235 | +0.025 | +11.905% | 23,908.000 | 24,008.000 | 30/12/2027 |
| 56653 | SG#HSI RC2802N | 0.249 | +0.024 | +10.667% | 23,778.000 | 23,878.000 | 28/02/2028 |
| 56679 | BP#HSI RC28082 | 0.225 | +0.027 | +13.636% | 23,900.000 | 24,000.000 | 30/08/2028 |
| 56680 | BP#HSI RC28089 | 0.240 | +0.026 | +12.150% | 23,750.000 | 23,850.000 | 30/08/2028 |
| 56721 | UB#HSI RC28091 | 0.115 | +0.026 | +29.213% | 25,038.000 | 25,138.000 | 28/09/2028 |
| 56722 | UB#HSI RC2810C | 0.132 | +0.023 | +21.101% | 24,868.000 | 24,968.000 | 30/10/2028 |
| 56725 | UB#HSI RC2709O | 0.235 | +0.027 | +12.981% | 23,900.000 | 24,000.000 | 29/09/2027 |
| 56738 | UB#HSI RC26093 | 0.116 | +0.012 | +11.538% | 23,900.000 | 24,000.000 | 29/09/2026 |
| 56743 | UB#HSI RC2810D | 0.145 | +0.023 | +18.852% | 24,728.000 | 24,828.000 | 30/10/2028 |
| 56758 | UB#HSI RC27076 | 0.255 | +0.024 | +10.390% | 23,750.000 | 23,850.000 | 29/07/2027 |
| 56760 | UB#HSI RC27078 | 0.265 | +0.022 | +9.053% | 23,600.000 | 23,700.000 | 29/07/2027 |
| 56761 | UB#HSI RC2710Y | 0.275 | +0.025 | +10.000% | 23,478.000 | 23,578.000 | 28/10/2027 |
| 56783 | DS#HSI RC2711B | 0.234 | +0.025 | +11.962% | 23,900.000 | 24,000.000 | 29/11/2027 |
| 56784 | DS#HSI RC2712F | 0.265 | +0.022 | +9.053% | 23,600.000 | 23,700.000 | 30/12/2027 |
| 56800 | CI#HSI RC2709U | 0.239 | +0.033 | +16.019% | 23,850.000 | 23,950.000 | 29/09/2027 |
| 56820 | BP#HSI RC2812C | | 0.000 | 0.000% | 24,960.000 | 25,060.000 | 28/12/2028 |
| 56838 | JP#HSI RC2804Q | 0.255 | +0.029 | +12.832% | 23,800.000 | 23,900.000 | 27/04/2028 |
| 56852 | JP#HSI RC2711V | 0.255 | +0.022 | +9.442% | 23,650.000 | 23,750.000 | 29/11/2027 |
| 56853 | JP#HSI RC2804X | 0.232 | +0.026 | +12.621% | 23,920.000 | 24,020.000 | 27/04/2028 |
| 56867 | CI#HSI RC28087 | | 0.000 | 0.000% | 25,028.000 | 25,128.000 | 30/08/2028 |
| 56868 | HS#HSI RC27104 | 0.250 | +0.025 | +11.111% | 23,750.000 | 23,850.000 | 28/10/2027 |
| 56869 | HS#HSI RC2711I | 0.260 | +0.021 | +8.787% | 23,600.000 | 23,700.000 | 29/11/2027 |
| 56881 | HS#HSI RC2711J | 0.235 | +0.025 | +11.905% | 23,900.000 | 24,000.000 | 29/11/2027 |
| 56902 | CT#HSI RC2802V | 0.249 | +0.021 | +9.211% | 23,700.000 | 23,800.000 | 28/02/2028 |
| 56924 | HS#HSI RC28085 | 0.137 | +0.026 | +23.423% | 24,828.000 | 24,928.000 | 30/08/2028 |
| 56943 | UB#HSI RC2707B | 0.238 | +0.025 | +11.737% | 23,888.000 | 23,988.000 | 29/07/2027 |
| 56945 | UB#HSI RC27084 | 0.255 | +0.024 | +10.390% | 23,738.000 | 23,838.000 | 30/08/2027 |
| 56954 | UB#HSI RC27081 | 0.265 | +0.024 | +9.959% | 23,618.000 | 23,718.000 | 30/08/2027 |
| 56955 | UB#HSI RC2807A | 0.265 | +0.022 | +9.053% | 23,458.000 | 23,558.000 | 28/07/2028 |
| 56957 | UB#HSI RC2807B | 0.265 | +0.022 | +9.053% | 23,318.000 | 23,418.000 | 28/07/2028 |
| 56980 | GJ#HSI RC2712Z | 0.275 | +0.025 | +10.000% | 23,450.000 | 23,550.000 | 30/12/2027 |
| 56997 | HU#HSI RC2712D | | 0.000 | 0.000% | 23,200.000 | 23,300.000 | 30/12/2027 |
| 57000 | HU#HSI RC2712E | 0.260 | +0.021 | +8.787% | 23,600.000 | 23,700.000 | 30/12/2027 |
| 57001 | MS#HSI RC28027 | 0.223 | +0.025 | +12.626% | 23,930.000 | 24,030.000 | 28/02/2028 |
| 57012 | MS#HSI RC2712X | 0.246 | +0.025 | +11.312% | 23,760.000 | 23,860.000 | 30/12/2027 |
| 57041 | DS#HSI RC2708D | 0.250 | +0.024 | +10.619% | 23,800.000 | 23,900.000 | 30/08/2027 |
| 57044 | DS#HSI RC2712G | 0.315 | +0.020 | +6.780% | 23,000.000 | 23,100.000 | 30/12/2027 |
| 57062 | CI#HSI RC2708I | 0.249 | +0.022 | +9.692% | 23,800.000 | 23,900.000 | 30/08/2027 |
| 57068 | HS#HSI RC2711K | 0.240 | +0.024 | +11.111% | 23,850.000 | 23,950.000 | 29/11/2027 |
| 57074 | HS#HSI RC2710B | 0.255 | +0.025 | +10.870% | 23,700.000 | 23,800.000 | 28/10/2027 |
| 57087 | HS#HSI RC2711L | 0.300 | +0.025 | +9.091% | 23,180.000 | 23,280.000 | 29/11/2027 |
| 57120 | BP#HSI RC2809E | 0.229 | +0.026 | +12.808% | 23,850.000 | 23,950.000 | 28/09/2028 |
| 57124 | JP#HSI RC2810J | 0.137 | +0.028 | +25.688% | 24,870.000 | 24,970.000 | 30/10/2028 |
| 57165 | JP#HSI RC28091 | 0.120 | +0.027 | +29.032% | 25,030.000 | 25,130.000 | 28/09/2028 |
| 57174 | BI#HSI RC2807N | 0.076 | +0.028 | +58.333% | 25,468.000 | 25,568.000 | 28/07/2028 |
| 57177 | BI#HSI RC2807Q | 0.096 | +0.025 | +35.211% | 25,268.000 | 25,368.000 | 28/07/2028 |
| 57184 | SG#HSI RC2803A | 0.239 | +0.025 | +11.682% | 23,858.000 | 23,958.000 | 30/03/2028 |
| 57188 | SG#HSI RC2803F | 0.249 | +0.021 | +9.211% | 23,728.000 | 23,828.000 | 30/03/2028 |
| 57196 | SG#HSI RC2802Q | 0.270 | +0.023 | +9.312% | 23,528.000 | 23,628.000 | 28/02/2028 |
| 57201 | SG#HSI RC2712R | 0.285 | +0.025 | +9.615% | 23,348.000 | 23,448.000 | 30/12/2027 |
| 57212 | CT#HSI RC2803J | 0.234 | +0.027 | +13.043% | 23,900.000 | 24,000.000 | 30/03/2028 |
| 57232 | JP#HSI RC2804S | 0.265 | +0.027 | +11.345% | 23,750.000 | 23,850.000 | 27/04/2028 |
| 57236 | JP#HSI RC2803W | 0.242 | +0.027 | +12.558% | 23,900.000 | 24,000.000 | 30/03/2028 |
| 57255 | JP#HSI RC2804R | 0.248 | 0.000 | 0.000% | 23,480.000 | 23,580.000 | 27/04/2028 |
| 57262 | GJ#HSI RC2808Q | 0.095 | +0.027 | +39.706% | 25,250.000 | 25,350.000 | 30/08/2028 |
| 57289 | UB#HSI RC2807C | 0.250 | +0.024 | +10.619% | 23,638.000 | 23,738.000 | 28/07/2028 |
| 57329 | UB#HSI RC2807D | 0.213 | +0.024 | +12.698% | 23,928.000 | 24,028.000 | 28/07/2028 |
| 57330 | UB#HSI RC2807E | 0.230 | +0.023 | +11.111% | 23,800.000 | 23,900.000 | 28/07/2028 |
| 57336 | UB#HSI RC2802H | 0.270 | +0.025 | +10.204% | 23,518.000 | 23,618.000 | 28/02/2028 |
| 57341 | UB#HSI RC27089 | 0.290 | +0.030 | +11.538% | 23,408.000 | 23,508.000 | 30/08/2027 |
| 57368 | DS#HSI RC2708E | 0.231 | +0.026 | +12.683% | 23,928.000 | 24,028.000 | 30/08/2027 |
| 57373 | GJ#HSI RC27125 | 0.163 | +0.013 | +8.667% | 22,900.000 | 23,000.000 | 30/12/2027 |
| 57379 | SG#HSI RC27124 | 0.255 | +0.023 | +9.914% | 23,678.000 | 23,778.000 | 30/12/2027 |
| 57388 | SG#HSI RC28025 | 0.232 | +0.025 | +12.077% | 23,928.000 | 24,028.000 | 28/02/2028 |
| 57389 | SG#HSI RC2712D | 0.244 | +0.024 | +10.909% | 23,808.000 | 23,908.000 | 30/12/2027 |
| 57424 | MS#HSI RC28028 | 0.236 | +0.023 | +10.798% | 23,860.000 | 23,960.000 | 28/02/2028 |
| 57429 | UB#HSI RC28093 | 0.080 | +0.027 | +50.943% | 25,388.000 | 25,488.000 | 28/09/2028 |
| 57433 | UB#HSI RC28094 | 0.095 | +0.026 | +37.681% | 25,238.000 | 25,338.000 | 28/09/2028 |
| 57435 | CI#HSI RC2805I | 0.255 | +0.020 | +8.511% | 23,700.000 | 23,800.000 | 30/05/2028 |
| 57438 | CI#HSI RC2804W | 0.229 | +0.025 | +12.255% | 23,928.000 | 24,028.000 | 27/04/2028 |
| 57452 | BP#HSI RC2809J | 0.233 | +0.025 | +12.019% | 23,800.000 | 23,900.000 | 28/09/2028 |
| 57453 | BP#HSI RC2809O | 0.222 | +0.025 | +12.690% | 23,920.000 | 24,020.000 | 28/09/2028 |
| 57491 | HS#HSI RC2710E | 0.260 | +0.023 | +9.705% | 23,618.000 | 23,718.000 | 28/10/2027 |
| 57495 | HS#HSI RC2711M | 0.246 | +0.025 | +11.312% | 23,788.000 | 23,888.000 | 29/11/2027 |
| 57496 | HS#HSI RC2710K | 0.231 | +0.026 | +12.683% | 23,928.000 | 24,028.000 | 28/10/2027 |
| 57504 | BP#HSI RC2510D | 1.160 | +0.030 | +2.655% | 14,550.000 | 14,650.000 | 30/10/2025 |
| 57549 | JP#HSI RC2711Q | 0.238 | +0.026 | +12.264% | 23,928.000 | 24,028.000 | 29/11/2027 |
| 57556 | JP#HSI RC2711L | 0.255 | +0.023 | +9.914% | 23,780.000 | 23,880.000 | 29/11/2027 |
| 57558 | JP#HSI RC2810K | 0.095 | +0.026 | +37.681% | 25,280.000 | 25,380.000 | 30/10/2028 |
| 57563 | JP#HSI RC28099 | 0.078 | +0.025 | +47.170% | 25,450.000 | 25,550.000 | 28/09/2028 |
| 57605 | DS#HSI RC28099 | 0.081 | +0.030 | +58.824% | 25,420.000 | 25,550.000 | 28/09/2028 |
| 57613 | DS#HSI RC2711C | 0.210 | +0.027 | +14.754% | 24,200.000 | 24,300.000 | 29/11/2027 |
| 57614 | DS#HSI RC2712H | 0.214 | +0.025 | +13.228% | 24,050.000 | 24,150.000 | 30/12/2027 |
| 57638 | CT#HSI RC2712T | 0.224 | +0.026 | +13.131% | 24,000.000 | 24,100.000 | 30/12/2027 |
| 57643 | GJ#HSI RC2712N | 0.226 | +0.028 | +14.141% | 24,000.000 | 24,100.000 | 30/12/2027 |
| 57658 | SG#HSI RC28028 | 0.238 | +0.025 | +11.737% | 23,878.000 | 23,978.000 | 28/02/2028 |
| 57687 | SG#HSI RC2807I | 0.082 | +0.028 | +51.852% | 25,388.000 | 25,488.000 | 28/07/2028 |
| 57694 | SG#HSI RC28022 | 0.199 | +0.026 | +15.029% | 24,268.000 | 24,368.000 | 28/02/2028 |
| 57698 | SG#HSI RC2712U | 0.210 | +0.023 | +12.299% | 24,148.000 | 24,248.000 | 30/12/2027 |
| 57700 | SG#HSI RC2802G | 0.225 | +0.027 | +13.636% | 24,028.000 | 24,128.000 | 28/02/2028 |
| 57725 | SG#HSI RC2803G | 0.249 | +0.023 | +10.177% | 23,758.000 | 23,858.000 | 30/03/2028 |
| 57737 | BI#HSI RC2801J | 0.217 | +0.027 | +14.211% | 24,118.000 | 24,218.000 | 25/01/2028 |
| 57739 | BI#HSI RC2801K | 0.237 | +0.026 | +12.322% | 23,918.000 | 24,018.000 | 25/01/2028 |
| 57776 | CI#HSI RC28096 | 0.075 | +0.025 | +50.000% | 25,450.000 | 25,550.000 | 28/09/2028 |
| 57777 | JP#HSI RC2804N | 0.202 | +0.029 | +16.763% | 24,250.000 | 24,350.000 | 27/04/2028 |
| 57778 | CI#HSI RC2809N | 0.090 | +0.026 | +40.625% | 25,328.000 | 25,428.000 | 28/09/2028 |
| 57787 | JP#HSI RC2804J | 0.219 | +0.026 | +13.471% | 24,100.000 | 24,200.000 | 27/04/2028 |
| 57794 | JP#HSI RC2711N | 0.249 | +0.021 | +9.211% | 23,670.000 | 23,770.000 | 29/11/2027 |
| 57796 | JP#HSI RC2711S | 0.247 | +0.026 | +11.765% | 23,820.000 | 23,920.000 | 29/11/2027 |
| 57802 | JP#HSI RC27117 | 0.225 | +0.026 | +13.065% | 23,950.000 | 24,050.000 | 29/11/2027 |
| 57820 | BP#HSI RC2809H | 0.196 | +0.026 | +15.294% | 24,200.000 | 24,300.000 | 28/09/2028 |
| 57821 | BP#HSI RC2809P | 0.210 | +0.025 | +13.514% | 24,050.000 | 24,150.000 | 28/09/2028 |
| 57823 | BP#HSI RC28093 | 0.224 | +0.025 | +12.563% | 23,900.000 | 24,000.000 | 28/09/2028 |
| 57835 | BP#HSI RC2812N | 0.089 | +0.025 | +39.062% | 25,300.000 | 25,400.000 | 28/12/2028 |
| 57841 | BP#HSI RC2812Y | 0.039 | +0.013 | +50.000% | 25,400.000 | 25,500.000 | 28/12/2028 |
| 57860 | HS#HSI RC2711N | 0.205 | +0.027 | +15.169% | 24,220.000 | 24,320.000 | 29/11/2027 |
| 57862 | HS#HSI RC2710S | 0.219 | +0.026 | +13.471% | 24,050.000 | 24,150.000 | 28/10/2027 |
| 57868 | HS#HSI RC2711Q | 0.238 | +0.026 | +12.264% | 23,880.000 | 23,980.000 | 29/11/2027 |
| 57875 | HS#HSI RC2710T | 0.249 | +0.021 | +9.211% | 23,680.000 | 23,780.000 | 28/10/2027 |
| 57917 | MS#HSI RC28029 | 0.215 | +0.025 | +13.158% | 24,080.000 | 24,180.000 | 28/02/2028 |
| 57918 | MS#HSI RC27123 | 0.199 | +0.025 | +14.368% | 24,250.000 | 24,350.000 | 30/12/2027 |
| 57939 | HS#HSI RC2807A | 0.096 | +0.027 | +39.130% | 25,250.000 | 25,350.000 | 28/07/2028 |
| 57941 | HS#HSI RC2807D | 0.075 | +0.027 | +56.250% | 25,450.000 | 25,550.000 | 28/07/2028 |
| 57991 | UB#HSI RC2807G | 0.185 | +0.019 | +11.446% | 24,250.000 | 24,350.000 | 28/07/2028 |
| 57993 | UB#HSI RC2807H | 0.199 | +0.019 | +10.556% | 24,100.000 | 24,200.000 | 28/07/2028 |
| 57994 | UB#HSI RC2708E | 0.232 | +0.024 | +11.538% | 23,950.000 | 24,050.000 | 30/08/2027 |
| 58016 | UB#HSI RC2708H | 0.250 | +0.024 | +10.619% | 23,788.000 | 23,888.000 | 30/08/2027 |
| 58018 | UB#HSI RC28024 | 0.255 | +0.022 | +9.442% | 23,668.000 | 23,768.000 | 28/02/2028 |
| 58019 | UB#HSI RC2802B | 0.270 | +0.023 | +9.312% | 23,538.000 | 23,638.000 | 28/02/2028 |
| 58026 | MS#HSI RC2809Y | 0.074 | +0.026 | +54.167% | 25,460.000 | 25,560.000 | 28/09/2028 |
| 58032 | CI#HSI RC2805H | 0.205 | +0.025 | +13.889% | 24,150.000 | 24,250.000 | 30/05/2028 |
| 58033 | CI#HSI RC2805E | 0.236 | +0.026 | +12.381% | 23,950.000 | 24,050.000 | 30/05/2028 |
| 58047 | BI#HSI RC2807R | 0.088 | +0.029 | +49.153% | 25,368.000 | 25,468.000 | 28/07/2028 |
| 58066 | MS#HSI RC2712F | 0.213 | +0.023 | +12.105% | 24,103.000 | 24,203.000 | 30/12/2027 |
| 58069 | SG#HSI RC2807B | 0.221 | +0.024 | +12.183% | 23,988.000 | 24,088.000 | 28/07/2028 |
| 58070 | SG#HSI RC2807C | 0.237 | +0.024 | +11.268% | 23,828.000 | 23,928.000 | 28/07/2028 |
| 58078 | SG#HSI RC2807D | 0.210 | +0.023 | +12.299% | 24,100.000 | 24,200.000 | 28/07/2028 |
| 58087 | BP#HSI RC2808P | 0.216 | +0.025 | +13.089% | 24,000.000 | 24,100.000 | 30/08/2028 |
| 58103 | BP#HSI RC2808W | 0.207 | +0.025 | +13.736% | 24,100.000 | 24,200.000 | 30/08/2028 |
| 58104 | BP#HSI RC2808F | 0.111 | +0.011 | +11.000% | 23,900.000 | 24,000.000 | 30/08/2028 |
| 58114 | BI#HSI RC27123 | 0.330 | +0.025 | +8.197% | 22,918.000 | 23,018.000 | 30/12/2027 |
| 58120 | CI#HSI RC2708J | 0.243 | +0.026 | +11.982% | 23,900.000 | 24,000.000 | 30/08/2027 |
| 58133 | UB#HSI RC2810I | 0.070 | +0.024 | +52.174% | 25,488.000 | 25,588.000 | 30/10/2028 |
| 58138 | UB#HSI RC28097 | 0.084 | +0.024 | +40.000% | 25,338.000 | 25,438.000 | 28/09/2028 |
| 58140 | UB#HSI RC2810J | 0.101 | +0.026 | +34.667% | 25,178.000 | 25,278.000 | 30/10/2028 |
| 58149 | CI#HSI RC2708K | 0.217 | +0.026 | +13.613% | 24,103.000 | 24,203.000 | 30/08/2027 |
| 58151 | CI#HSI RC2709V | 0.265 | +0.032 | +13.734% | 23,750.000 | 23,850.000 | 29/09/2027 |
| 58152 | GJ#HSI RC27121 | 0.232 | +0.027 | +13.171% | 23,900.000 | 24,000.000 | 30/12/2027 |
| 58154 | GJ#HSI RC2712A | 0.260 | +0.026 | +11.111% | 23,650.000 | 23,750.000 | 30/12/2027 |
| 58159 | HS#HSI RC2711S | 0.214 | +0.026 | +13.830% | 24,103.000 | 24,203.000 | 29/11/2027 |
| 58163 | HS#HSI RC2711T | 0.228 | +0.024 | +11.765% | 23,950.000 | 24,050.000 | 29/11/2027 |
| 58164 | HS#HSI RC2711U | 0.246 | +0.025 | +11.312% | 23,800.000 | 23,900.000 | 29/11/2027 |
| 58170 | CI#HSI RC2810H | 0.088 | +0.027 | +44.262% | 25,350.000 | 25,450.000 | 30/10/2028 |
| 58171 | CI#HSI RC2810I | 0.105 | +0.026 | +32.911% | 25,188.000 | 25,288.000 | 30/10/2028 |
| 58177 | DS#HSI RC2712I | 0.220 | +0.026 | +13.402% | 24,103.000 | 24,203.000 | 30/12/2027 |
| 58180 | DS#HSI RC2711D | 0.240 | +0.026 | +12.150% | 23,850.000 | 23,950.000 | 29/11/2027 |
| 58196 | UB#HSI RC2802Y | 0.320 | +0.030 | +10.345% | 23,008.000 | 23,108.000 | 28/02/2028 |
| 58229 | UB#HSI RC2807I | 0.199 | +0.024 | +13.714% | 24,103.000 | 24,203.000 | 28/07/2028 |
| 58230 | UB#HSI RC2807J | 0.217 | +0.024 | +12.435% | 23,968.000 | 24,068.000 | 28/07/2028 |
| 58231 | UB#HSI RC2807K | 0.222 | +0.023 | +11.558% | 23,850.000 | 23,950.000 | 28/07/2028 |
| 58235 | UB#HSI RC2708A | 0.255 | +0.022 | +9.442% | 23,728.000 | 23,828.000 | 30/08/2027 |
| 58236 | UB#HSI RC2802K | 0.265 | +0.024 | +9.959% | 23,608.000 | 23,708.000 | 28/02/2028 |
| 58249 | JP#HSI RC2809G | 0.086 | +0.026 | +43.333% | 25,380.000 | 25,480.000 | 28/09/2028 |
| 58251 | BP#HSI RC28122 | 0.076 | +0.026 | +52.000% | 25,450.000 | 25,550.000 | 28/12/2028 |
| 58256 | CT#HSI RC2802X | 0.211 | +0.026 | +14.054% | 24,103.000 | 24,203.000 | 28/02/2028 |
| 58281 | JP#HSI RC27113 | 0.246 | +0.026 | +11.818% | 23,850.000 | 23,950.000 | 29/11/2027 |
| 58290 | JP#HSI RC2804T | 0.330 | +0.025 | +8.197% | 23,030.000 | 23,130.000 | 27/04/2028 |
| 58295 | JP#HSI RC2709G | 0.220 | +0.026 | +13.402% | 24,103.000 | 24,203.000 | 29/09/2027 |
| 58301 | JP#HSI RC27096 | 0.232 | +0.028 | +13.725% | 24,000.000 | 24,100.000 | 29/09/2027 |
| 58313 | JP#HSI RC2711A | 0.260 | +0.023 | +9.705% | 23,680.000 | 23,780.000 | 29/11/2027 |
| 58326 | GJ#HSI RC27127 | 0.206 | +0.026 | +14.444% | 24,100.000 | 24,200.000 | 30/12/2027 |
| 58327 | GJ#HSI RC27128 | 0.239 | +0.022 | +10.138% | 23,800.000 | 23,900.000 | 30/12/2027 |
| 58332 | SG#HSI RC2810F | 0.072 | +0.026 | +56.522% | 25,478.000 | 25,578.000 | 30/10/2028 |
| 58337 | SG#HSI RC2810O | 0.087 | +0.025 | +40.323% | 25,328.000 | 25,428.000 | 30/10/2028 |
| 58348 | MS#HSI RC2802A | 0.204 | +0.026 | +14.607% | 24,200.000 | 24,300.000 | 28/02/2028 |
| 58354 | SG#HSI RC2803I | 0.114 | +0.014 | +14.000% | 24,000.000 | 24,100.000 | 30/03/2028 |
| 58356 | CI#HSI RC28045 | 0.350 | +0.010 | +2.941% | 22,700.000 | 22,800.000 | 27/04/2028 |
| 58378 | HS#HSI RC2802U | 0.325 | +0.025 | +8.333% | 22,968.000 | 23,068.000 | 28/02/2028 |
| 58412 | SG#HSI RC2803B | 0.320 | +0.025 | +8.475% | 22,988.000 | 23,088.000 | 30/03/2028 |
| 58415 | SG#HSI RC2803L | 0.204 | +0.024 | +13.333% | 24,208.000 | 24,308.000 | 30/03/2028 |
| 58418 | SG#HSI RC2803M | 0.220 | +0.025 | +12.821% | 24,058.000 | 24,158.000 | 30/03/2028 |
| 58479 | DS#HSI RC2712J | 0.206 | +0.026 | +14.444% | 24,100.000 | 24,200.000 | 30/12/2027 |
| 58486 | DS#HSI RC2712K | 0.219 | +0.025 | +12.887% | 24,000.000 | 24,100.000 | 30/12/2027 |
| 58524 | DS#HSI RC2809D | 0.087 | +0.027 | +45.000% | 25,350.000 | 25,450.000 | 28/09/2028 |
| 58557 | UB#HSI RC2807N | 0.189 | +0.023 | +13.855% | 24,200.000 | 24,300.000 | 28/07/2028 |
| 58567 | UB#HSI RC2708J | 0.224 | +0.026 | +13.131% | 24,050.000 | 24,150.000 | 30/08/2027 |
| 58568 | UB#HSI RC2802L | 0.232 | +0.025 | +12.077% | 23,918.000 | 24,018.000 | 28/02/2028 |
| 58577 | HS#HSI RC2808W | 0.079 | +0.028 | +54.902% | 25,430.000 | 25,530.000 | 30/08/2028 |
| 58596 | MS#HSI RC2711M | 0.188 | +0.012 | +6.818% | 22,350.000 | 22,450.000 | 29/11/2027 |
| 58607 | HS#HSI RC2808Y | 0.101 | +0.027 | +36.486% | 25,200.000 | 25,300.000 | 30/08/2028 |
| 58624 | JP#HSI RC2711H | 0.212 | +0.028 | +15.217% | 24,200.000 | 24,300.000 | 29/11/2027 |
| 58656 | SG#HSI RC2802O | 0.330 | +0.025 | +8.197% | 22,938.000 | 23,038.000 | 28/02/2028 |
| 58682 | BI#HSI RC2807S | | 0.000 | 0.000% | 24,568.000 | 24,668.000 | 28/07/2028 |
| 58701 | BI#HSI RC2807T | 0.087 | +0.029 | +50.000% | 25,373.000 | 25,473.000 | 28/07/2028 |
| 58705 | HU#HSI RC2712F | 0.205 | +0.026 | +14.525% | 24,200.000 | 24,300.000 | 30/12/2027 |
| 58707 | BI#HSI RC2807W | 0.102 | +0.028 | +37.838% | 25,218.000 | 25,318.000 | 28/07/2028 |
| 58708 | MS#HSI RC2810T | 0.081 | +0.027 | +50.000% | 25,400.000 | 25,500.000 | 30/10/2028 |
| 58719 | HU#HSI RC2712G | 0.235 | +0.026 | +12.440% | 23,900.000 | 24,000.000 | 30/12/2027 |
| 58720 | MS#HSI RC2808V | 0.089 | +0.012 | +15.584% | 24,400.000 | 24,500.000 | 30/08/2028 |
| 58726 | MS#HSI RC28092 | 0.147 | +0.024 | +19.512% | 24,730.000 | 24,830.000 | 28/09/2028 |
| 58728 | SG#HSI RC2803C | 0.340 | +0.025 | +7.937% | 22,718.000 | 22,818.000 | 30/03/2028 |
| 58737 | MS#HSI RC2810U | 0.126 | +0.025 | +24.752% | 24,950.000 | 25,050.000 | 30/10/2028 |
| 58739 | MS#HSI RC2809X | 0.110 | +0.022 | +25.000% | 25,100.000 | 25,200.000 | 28/09/2028 |
| 58740 | MS#HSI RC2810V | 0.094 | +0.025 | +36.232% | 25,250.000 | 25,350.000 | 30/10/2028 |
| 58786 | BP#HSI RC2811Y | 0.192 | +0.026 | +15.663% | 24,250.000 | 24,350.000 | 29/11/2028 |
| 58792 | BP#HSI RC2811Z | 0.201 | +0.024 | +13.559% | 24,150.000 | 24,250.000 | 29/11/2028 |
| 58799 | DS#HSI RC2809C | 0.082 | +0.028 | +51.852% | 25,400.000 | 25,500.000 | 28/09/2028 |
| 58800 | DS#HSI RC2809G | 0.097 | +0.023 | +31.081% | 25,250.000 | 25,350.000 | 28/09/2028 |
| 58801 | DS#HSI RC2809H | 0.117 | +0.024 | +25.806% | 25,050.000 | 25,150.000 | 28/09/2028 |
| 58803 | DS#HSI RC2809I | 0.078 | +0.013 | +20.000% | 24,650.000 | 24,750.000 | 28/09/2028 |
| 58822 | UB#HSI RC28021 | 0.320 | +0.025 | +8.475% | 22,998.000 | 23,098.000 | 28/02/2028 |
| 58824 | HS#HSI RC2710U | 0.226 | +0.026 | +13.000% | 24,000.000 | 24,100.000 | 28/10/2027 |
| 58825 | HS#HSI RC2710V | 0.205 | +0.027 | +15.169% | 24,188.000 | 24,288.000 | 28/10/2027 |
| 58826 | UB#HSI RC28022 | 0.335 | +0.025 | +8.065% | 22,858.000 | 22,958.000 | 28/02/2028 |
| 58827 | CT#HSI RC2810F | 0.089 | +0.026 | +41.270% | 25,300.000 | 25,400.000 | 30/10/2028 |
| 58828 | CT#HSI RC2808W | 0.110 | +0.026 | +30.952% | 25,100.000 | 25,200.000 | 30/08/2028 |
| 58829 | UB#HSI RC28023 | 0.355 | +0.030 | +9.231% | 22,688.000 | 22,788.000 | 28/02/2028 |
| 58837 | GJ#HSI RC2808X | 0.110 | +0.027 | +32.530% | 25,100.000 | 25,200.000 | 30/08/2028 |
| 58839 | GJ#HSI RC2808Z | 0.135 | +0.027 | +25.000% | 24,880.000 | 24,980.000 | 30/08/2028 |
| 58867 | CI#HSI RC2804X | 0.233 | +0.027 | +13.107% | 24,000.000 | 24,100.000 | 27/04/2028 |
| 58871 | CI#HSI RC2712A | 0.260 | +0.018 | +7.438% | 23,650.000 | 23,750.000 | 30/12/2027 |
| 58888 | UB#HSI RC2809E | 0.071 | +0.025 | +54.348% | 25,478.000 | 25,578.000 | 28/09/2028 |
| 58889 | UB#HSI RC2709D | 0.042 | +0.013 | +44.828% | 25,400.000 | 25,500.000 | 29/09/2027 |
| 58894 | UB#HSI RC2809J | 0.086 | +0.026 | +43.333% | 25,328.000 | 25,428.000 | 28/09/2028 |
| 58900 | DS#HSI RC2711F | 0.198 | +0.026 | +15.116% | 24,250.000 | 24,350.000 | 29/11/2027 |
| 58902 | UB#HSI RC2810L | 0.105 | +0.027 | +34.615% | 25,150.000 | 25,250.000 | 30/10/2028 |
| 58923 | UB#HSI RC2810M | 0.117 | +0.026 | +28.571% | 25,018.000 | 25,118.000 | 30/10/2028 |
| 58928 | UB#HSI RC2810N | 0.154 | +0.025 | +19.380% | 24,638.000 | 24,738.000 | 30/10/2028 |
| 58930 | JP#HSI RC2804V | 0.330 | +0.025 | +8.197% | 23,020.000 | 23,120.000 | 27/04/2028 |
| 58947 | UB#HSI RC2810O | 0.136 | +0.025 | +22.523% | 24,818.000 | 24,918.000 | 30/10/2028 |
| 58954 | CI#HSI RC2711G | 0.199 | +0.025 | +14.368% | 24,200.000 | 24,300.000 | 29/11/2027 |
| 58960 | CI#HSI RC2711I | 0.228 | +0.026 | +12.871% | 24,050.000 | 24,150.000 | 29/11/2027 |
| 58969 | GJ#HSI RC2712P | 0.201 | +0.026 | +14.857% | 24,200.000 | 24,300.000 | 30/12/2027 |
| 58974 | GJ#HSI RC2712Y | 0.250 | +0.025 | +11.111% | 23,750.000 | 23,850.000 | 30/12/2027 |
| 58976 | HS#HSI RC28088 | 0.082 | +0.028 | +51.852% | 25,400.000 | 25,500.000 | 30/08/2028 |
| 58986 | CT#HSI RC2712V | 0.138 | +0.013 | +10.400% | 23,500.000 | 23,600.000 | 30/12/2027 |
| 58987 | HS#HSI RC2808A | 0.116 | +0.025 | +27.473% | 25,050.000 | 25,150.000 | 30/08/2028 |
| 58989 | HS#HSI RC2808L | 0.099 | +0.027 | +37.500% | 25,228.000 | 25,328.000 | 30/08/2028 |
| 58994 | HS#HSI RC2808D | 0.143 | +0.026 | +22.222% | 24,768.000 | 24,868.000 | 30/08/2028 |
| 59009 | UB#HSI RC2707C | 0.207 | +0.027 | +15.000% | 24,238.000 | 24,338.000 | 29/07/2027 |
| 59038 | JP#HSI RC2804Y | 0.345 | +0.020 | +6.154% | 22,870.000 | 22,970.000 | 27/04/2028 |
| 59048 | SG#HSI RC2807K | 0.082 | +0.029 | +54.717% | 25,408.000 | 25,508.000 | 28/07/2028 |
| 59074 | SG#HSI RC2807L | 0.137 | +0.026 | +23.423% | 24,848.000 | 24,948.000 | 28/07/2028 |
| 59075 | UB#HSI RC2807Q | 0.210 | +0.025 | +13.514% | 24,088.000 | 24,188.000 | 28/07/2028 |
| 59076 | UB#HSI RC2807R | 0.224 | +0.025 | +12.563% | 23,908.000 | 24,008.000 | 28/07/2028 |
| 59109 | JP#HSI RC2807C | 0.223 | +0.027 | +13.776% | 24,080.000 | 24,180.000 | 28/07/2028 |
| 59115 | JP#HSI RC2807D | 0.235 | +0.026 | +12.440% | 23,940.000 | 24,040.000 | 28/07/2028 |
| 59137 | JP#HSI RC2807E | 0.205 | +0.027 | +15.169% | 24,230.000 | 24,330.000 | 28/07/2028 |
| 59176 | HS#HSI RC2711Z | 0.215 | +0.026 | +13.757% | 24,088.000 | 24,188.000 | 29/11/2027 |
| 59178 | HS#HSI RC2711H | 0.201 | +0.025 | +14.205% | 24,250.000 | 24,350.000 | 29/11/2027 |
| 59179 | HS#HSI RC2711O | 0.242 | +0.024 | +11.009% | 23,828.000 | 23,928.000 | 29/11/2027 |
| 59211 | SG#HSI RC28095 | 0.154 | +0.025 | +19.380% | 24,678.000 | 24,778.000 | 28/09/2028 |
| 59213 | SG#HSI RC28097 | | 0.000 | 0.000% | 24,488.000 | 24,588.000 | 28/09/2028 |
| 59214 | SG#HSI RC28099 | 0.194 | +0.024 | +14.118% | 24,258.000 | 24,358.000 | 28/09/2028 |
| 59215 | SG#HSI RC2802X | 0.214 | +0.025 | +13.228% | 24,128.000 | 24,228.000 | 28/02/2028 |
| 59217 | SG#HSI RC28101 | 0.093 | +0.025 | +36.765% | 25,258.000 | 25,358.000 | 30/10/2028 |
| 59218 | SG#HSI RC28107 | 0.105 | +0.027 | +34.615% | 25,158.000 | 25,258.000 | 30/10/2028 |
| 59219 | SG#HSI RC28086 | 0.115 | +0.026 | +29.213% | 25,058.000 | 25,158.000 | 30/08/2028 |
| 59235 | DS#HSI RC2712M | 0.214 | +0.026 | +13.830% | 24,150.000 | 24,250.000 | 30/12/2027 |
| 59242 | CI#HSI RC2805F | 0.083 | +0.027 | +48.214% | 25,400.000 | 25,500.000 | 30/05/2028 |
| 59243 | CI#HSI RC2804U | 0.100 | +0.025 | +33.333% | 25,250.000 | 25,350.000 | 27/04/2028 |
| 59244 | CI#HSI RC2804V | 0.115 | +0.026 | +29.213% | 25,100.000 | 25,200.000 | 27/04/2028 |
| 59245 | UB#HSI RC2707G | 0.211 | +0.024 | +12.834% | 24,150.000 | 24,250.000 | 29/07/2027 |
| 59247 | CI#HSI RC2810J | | 0.000 | 0.000% | 24,868.000 | 24,968.000 | 30/10/2028 |
| 59255 | UB#HSI RC2807T | 0.212 | +0.024 | +12.766% | 24,000.000 | 24,100.000 | 28/07/2028 |
| 59257 | CT#HSI RC2609D | 0.162 | +0.006 | +3.846% | 18,300.000 | 18,800.000 | 29/09/2026 |
| 59264 | MS#HSI RC27124 | 0.390 | +0.025 | +6.849% | 22,320.000 | 22,420.000 | 30/12/2027 |
| 59265 | MS#HSI RC2802G | 0.355 | +0.015 | +4.412% | 22,600.000 | 22,700.000 | 28/02/2028 |
| 59268 | MS#HSI RC2803H | 0.320 | +0.015 | +4.918% | 22,750.000 | 22,850.000 | 30/03/2028 |
| 59270 | MS#HSI RC2802H | 0.310 | +0.015 | +5.085% | 22,930.000 | 23,030.000 | 28/02/2028 |
| 59272 | UB#HSI RC2707M | 0.242 | +0.026 | +12.037% | 23,878.000 | 23,978.000 | 29/07/2027 |
| 59281 | BP#HSI RC28129 | 0.101 | +0.026 | +34.667% | 25,200.000 | 25,300.000 | 28/12/2028 |
| 59282 | BP#HSI RC2812A | 0.085 | +0.026 | +44.068% | 25,350.000 | 25,450.000 | 28/12/2028 |
| 59287 | GJ#HSI RC27122 | 0.219 | +0.026 | +13.471% | 24,050.000 | 24,150.000 | 30/12/2027 |
| 59288 | BP#HSI RC2812G | 0.116 | +0.025 | +27.473% | 25,050.000 | 25,150.000 | 28/12/2028 |
| 59289 | BP#HSI RC2812I | | 0.000 | 0.000% | 24,860.000 | 24,960.000 | 28/12/2028 |
| 59295 | MS#HSI RC2802I | 0.295 | +0.015 | +5.357% | 23,057.000 | 23,157.000 | 28/02/2028 |
| 59300 | MS#HSI RC2802C | 0.210 | +0.026 | +14.130% | 24,150.000 | 24,250.000 | 28/02/2028 |
| 59302 | BI#HSI RC27124 | 0.355 | +0.025 | +7.576% | 22,678.000 | 22,778.000 | 30/12/2027 |
| 59303 | SG#HSI RC2803E | 0.200 | +0.026 | +14.943% | 24,248.000 | 24,348.000 | 30/03/2028 |
| 59306 | CI#HSI RC2802W | 0.325 | +0.020 | +6.557% | 23,000.000 | 23,100.000 | 28/02/2028 |
| 59307 | CI#HSI RC2802X | 0.340 | +0.010 | +3.030% | 22,800.000 | 22,900.000 | 28/02/2028 |
| 59310 | CI#HSI RC2802Y | 0.360 | +0.010 | +2.857% | 22,600.000 | 22,700.000 | 28/02/2028 |
| 59317 | SG#HSI RC2802V | 0.219 | +0.025 | +12.887% | 24,078.000 | 24,178.000 | 28/02/2028 |
| 59321 | SG#HSI RC2803N | 0.230 | +0.025 | +12.195% | 23,958.000 | 24,058.000 | 30/03/2028 |
| 59340 | UB#HSI RC2708K | 0.320 | +0.025 | +8.475% | 23,050.000 | 23,150.000 | 30/08/2027 |
| 59341 | UB#HSI RC27072 | 0.330 | +0.020 | +6.452% | 22,900.000 | 23,000.000 | 29/07/2027 |
| 59342 | UB#HSI RC26096 | 0.172 | +0.013 | +8.176% | 22,900.000 | 23,000.000 | 29/09/2026 |
| 59345 | UB#HSI RC27079 | 0.345 | +0.025 | +7.813% | 22,750.000 | 22,850.000 | 29/07/2027 |
| 59346 | UB#HSI RC2707Y | 0.365 | +0.025 | +7.353% | 22,600.000 | 22,700.000 | 29/07/2027 |
| 59349 | JP#HSI RC2807H | 0.215 | +0.025 | +13.158% | 24,150.000 | 24,250.000 | 28/07/2028 |
| 59351 | JP#HSI RC2809L | 0.087 | +0.025 | +40.323% | 25,350.000 | 25,450.000 | 28/09/2028 |
| 59354 | JP#HSI RC2809M | 0.104 | +0.027 | +35.065% | 25,200.000 | 25,300.000 | 28/09/2028 |
| 59355 | JP#HSI RC2807I | 0.231 | +0.026 | +12.683% | 23,980.000 | 24,080.000 | 28/07/2028 |
| 59356 | JP#HSI RC2807J | 0.120 | +0.013 | +12.150% | 23,900.000 | 24,000.000 | 28/07/2028 |
| 59360 | JP#HSI RC2809Q | 0.166 | +0.026 | +18.571% | 24,560.000 | 24,660.000 | 28/09/2028 |
| 59365 | JP#HSI RC2810N | 0.118 | +0.026 | +28.261% | 25,050.000 | 25,150.000 | 30/10/2028 |
| 59371 | JP#HSI RC2809S | 0.149 | +0.026 | +21.138% | 24,730.000 | 24,830.000 | 28/09/2028 |
| 59386 | UB#HSI RC2707Z | 0.375 | +0.025 | +7.143% | 22,488.000 | 22,588.000 | 29/07/2027 |
| 59387 | CI#HSI RC2804Y | 0.200 | +0.027 | +15.607% | 24,250.000 | 24,350.000 | 27/04/2028 |
| 59388 | JP#HSI RC2810O | 0.134 | +0.026 | +24.074% | 24,890.000 | 24,990.000 | 30/10/2028 |
| 59409 | CT#HSI RC2803M | 0.203 | +0.026 | +14.689% | 24,200.000 | 24,300.000 | 30/03/2028 |
| 59422 | BI#HSI RC28074 | 0.073 | +0.027 | +58.696% | 25,488.000 | 25,588.000 | 28/07/2028 |
| 59436 | DS#HSI RC2809L | 0.090 | +0.024 | +36.364% | 25,300.000 | 25,400.000 | 28/09/2028 |
| 59437 | HS#HSI RC2710J | 0.227 | +0.025 | +12.376% | 23,970.000 | 24,070.000 | 28/10/2027 |
| 59438 | HS#HSI RC2710G | 0.211 | +0.026 | +14.054% | 24,150.000 | 24,250.000 | 28/10/2027 |
| 59443 | DS#HSI RC2809M | 0.110 | +0.025 | +29.412% | 25,100.000 | 25,200.000 | 28/09/2028 |
| 59450 | GJ#HSI RC2808V | 0.092 | +0.027 | +41.538% | 25,300.000 | 25,400.000 | 30/08/2028 |
| 59464 | MS#HSI RC28093 | 0.100 | +0.023 | +29.870% | 25,208.000 | 25,308.000 | 28/09/2028 |
| 59467 | HS#HSI RC2802W | 0.320 | +0.025 | +8.475% | 23,050.000 | 23,150.000 | 28/02/2028 |
| 59469 | MS#HSI RC2810W | 0.087 | +0.025 | +40.323% | 25,360.000 | 25,460.000 | 30/10/2028 |
| 59475 | HU#HSI RC2807K | 0.083 | 0.000 | 0.000% | 25,400.000 | 25,500.000 | 28/07/2028 |
| 59476 | HS#HSI RC2802X | 0.335 | +0.025 | +8.065% | 22,900.000 | 23,000.000 | 28/02/2028 |
| 59477 | HU#HSI RC2807L | | 0.000 | 0.000% | 25,200.000 | 25,300.000 | 28/07/2028 |
| 59490 | HS#HSI RC2802Y | 0.350 | +0.025 | +7.692% | 22,750.000 | 22,850.000 | 28/02/2028 |
| 59494 | HS#HSI RC2802Z | 0.365 | +0.025 | +7.353% | 22,600.000 | 22,700.000 | 28/02/2028 |
| 59496 | BP#HSI RC2812J | 0.112 | +0.025 | +28.736% | 25,100.000 | 25,200.000 | 28/12/2028 |
| 59519 | BP#HSI RC28081 | 0.310 | +0.025 | +8.772% | 23,000.000 | 23,100.000 | 30/08/2028 |
| 59521 | BP#HSI RC28087 | 0.320 | +0.020 | +6.667% | 22,900.000 | 23,000.000 | 30/08/2028 |
| 59522 | BP#HSI RC2812O | 0.082 | +0.025 | +43.860% | 25,400.000 | 25,500.000 | 28/12/2028 |
| 59523 | BP#HSI RC2812P | | 0.000 | 0.000% | 25,250.000 | 25,350.000 | 28/12/2028 |
| 59526 | BP#HSI RC2808C | 0.330 | +0.025 | +8.197% | 22,800.000 | 22,900.000 | 30/08/2028 |
| 59538 | BP#HSI RC28084 | 0.340 | +0.020 | +6.250% | 22,700.000 | 22,800.000 | 30/08/2028 |
| 59539 | BP#HSI RC28086 | 0.345 | +0.025 | +7.813% | 22,600.000 | 22,700.000 | 30/08/2028 |
| 59540 | BP#HSI RC2808A | 0.310 | +0.030 | +10.714% | 23,050.000 | 23,150.000 | 30/08/2028 |
| 59556 | CT#HSI RC2810G | 0.080 | +0.026 | +48.148% | 25,400.000 | 25,500.000 | 30/10/2028 |
| 59564 | HS#HSI RC2711V | 0.104 | +0.012 | +13.043% | 24,150.000 | 24,250.000 | 29/11/2027 |
| 59580 | JP#HSI RC2810P | 0.093 | +0.024 | +34.783% | 25,300.000 | 25,400.000 | 30/10/2028 |
| 59583 | JP#HSI RC2810Q | 0.077 | +0.026 | +50.980% | 25,470.000 | 25,570.000 | 30/10/2028 |
| 59586 | JP#HSI RC2809T | 0.109 | +0.027 | +32.927% | 25,150.000 | 25,250.000 | 28/09/2028 |
| 59618 | UB#HSI RC2810Q | 0.077 | +0.028 | +57.143% | 25,450.000 | 25,550.000 | 30/10/2028 |
| 59622 | UB#HSI RC2807X | 0.194 | +0.022 | +12.791% | 24,188.000 | 24,288.000 | 28/07/2028 |
| 59638 | UB#HSI RC2810R | 0.090 | +0.026 | +40.625% | 25,300.000 | 25,400.000 | 30/10/2028 |
| 59639 | UB#HSI RC2810S | 0.110 | +0.027 | +32.530% | 25,100.000 | 25,200.000 | 30/10/2028 |
| 59651 | SG#HSI RC2809A | 0.112 | +0.028 | +33.333% | 25,108.000 | 25,208.000 | 28/09/2028 |
| 59665 | SG#HSI RC2809B | 0.085 | +0.026 | +44.068% | 25,358.000 | 25,458.000 | 28/09/2028 |
| 59666 | SG#HSI RC2809G | 0.101 | +0.027 | +36.486% | 25,208.000 | 25,308.000 | 28/09/2028 |
| 59690 | GJ#HSI RC2711C | 0.207 | +0.026 | +14.365% | 24,150.000 | 24,250.000 | 29/11/2027 |
| 59697 | HS#HSI RC2807X | 0.088 | +0.029 | +49.153% | 25,350.000 | 25,450.000 | 28/07/2028 |
| 59703 | HS#HSI RC2807B | 0.106 | +0.026 | +32.500% | 25,150.000 | 25,250.000 | 28/07/2028 |
| 59733 | DS#HSI RC2809N | | 0.000 | 0.000% | 26,186.000 | 26,286.000 | 28/09/2028 |
| 59734 | DS#HSI RC2809O | | 0.000 | 0.000% | 26,000.000 | 26,100.000 | 28/09/2028 |
| 59736 | DS#HSI RC2809P | 0.038 | 0.000 | 0.000% | 25,850.000 | 25,950.000 | 28/09/2028 |
| 59737 | DS#HSI RC2809Q | 0.057 | 0.000 | 0.000% | 25,650.000 | 25,750.000 | 28/09/2028 |
| 59751 | MS#HSI RC2810Y | | 0.000 | 0.000% | 26,000.000 | 26,100.000 | 30/10/2028 |
| 59752 | MS#HSI RC2810Z | | 0.000 | 0.000% | 26,186.000 | 26,286.000 | 30/10/2028 |
| 59758 | MS#HSI RC28095 | 0.091 | 0.000 | 0.000% | 25,330.000 | 25,430.000 | 28/09/2028 |
| 59763 | MS#HSI RC28101 | 0.052 | 0.000 | 0.000% | 25,680.000 | 25,780.000 | 30/10/2028 |
| 59764 | MS#HSI RC2809E | 0.036 | 0.000 | 0.000% | 25,850.000 | 25,950.000 | 28/09/2028 |
| 59768 | BI#HSI RC2807P | | 0.000 | 0.000% | 26,186.000 | 26,286.000 | 28/07/2028 |
| 59769 | BI#HSI RC2807Y | 0.015 | 0.000 | 0.000% | 26,018.000 | 26,118.000 | 28/07/2028 |
| 59770 | JP#HSI RC2803L | 0.345 | +0.020 | +6.154% | 22,750.000 | 22,850.000 | 30/03/2028 |
| 59771 | BI#HSI RC28071 | 0.030 | 0.000 | 0.000% | 25,918.000 | 26,018.000 | 28/07/2028 |
| 59773 | BI#HSI RC28075 | 0.040 | 0.000 | 0.000% | 25,818.000 | 25,918.000 | 28/07/2028 |
| 59779 | JP#HSI RC2803Z | 0.340 | +0.020 | +6.250% | 22,900.000 | 23,000.000 | 30/03/2028 |
| 59785 | GJ#HSI RC28083 | 0.035 | 0.000 | 0.000% | 25,900.000 | 26,000.000 | 30/08/2028 |
| 59786 | GJ#HSI RC28084 | 0.081 | 0.000 | 0.000% | 25,400.000 | 25,500.000 | 30/08/2028 |
| 59793 | CT#HSI RC2809F | 0.103 | 0.000 | 0.000% | 25,200.000 | 25,300.000 | 28/09/2028 |
| 59794 | JP#HSI RC28037 | 0.325 | +0.025 | +8.333% | 23,050.000 | 23,150.000 | 30/03/2028 |
| 59795 | CT#HSI RC2810I | 0.029 | 0.000 | 0.000% | 25,900.000 | 26,000.000 | 30/10/2028 |
| 59797 | CT#HSI RC2810J | | 0.000 | 0.000% | 26,186.000 | 26,286.000 | 30/10/2028 |
| 59800 | JP#HSI RC2803T | 0.370 | +0.030 | +8.824% | 22,600.000 | 22,700.000 | 30/03/2028 |
| 59810 | CI#HSI RC2809E | | 0.000 | 0.000% | 26,186.000 | 26,286.000 | 28/09/2028 |
| 59812 | CI#HSI RC2809U | | 0.000 | 0.000% | 26,000.000 | 26,100.000 | 28/09/2028 |
| 59813 | CI#HSI RC2809O | 0.037 | 0.000 | 0.000% | 25,858.000 | 25,958.000 | 28/09/2028 |
| 59815 | CI#HSI RC2805J | | 0.000 | 0.000% | 25,688.000 | 25,788.000 | 30/05/2028 |
| 59820 | BP#HSI RC2812V | | 0.000 | 0.000% | 26,180.000 | 26,280.000 | 28/12/2028 |
| 59821 | BP#HSI RC2812W | | 0.000 | 0.000% | 26,050.000 | 26,150.000 | 28/12/2028 |
| 59823 | BP#HSI RC28124 | 0.033 | 0.000 | 0.000% | 25,900.000 | 26,000.000 | 28/12/2028 |
| 59824 | BP#HSI RC2812D | 0.051 | 0.000 | 0.000% | 25,700.000 | 25,800.000 | 28/12/2028 |
| 59874 | UB#HSI RC2809Q | | 0.000 | 0.000% | 26,186.000 | 26,286.000 | 28/09/2028 |
| 59875 | UB#HSI RC2810T | 0.019 | 0.000 | 0.000% | 26,050.000 | 26,150.000 | 30/10/2028 |
| 59878 | UB#HSI RC2809R | 0.033 | 0.000 | 0.000% | 25,900.000 | 26,000.000 | 28/09/2028 |
| 59879 | UB#HSI RC2810U | 0.051 | 0.000 | 0.000% | 25,700.000 | 25,800.000 | 30/10/2028 |
| 59883 | UB#HSI RC2809T | 0.069 | 0.000 | 0.000% | 25,538.000 | 25,638.000 | 28/09/2028 |
| 59886 | UB#HSI RC2810V | 0.081 | 0.000 | 0.000% | 25,400.000 | 25,500.000 | 30/10/2028 |
| 59887 | UB#HSI RC2709L | 0.017 | 0.000 | 0.000% | 25,900.000 | 26,000.000 | 29/09/2027 |
| 59889 | SG#HSI RC2809I | 0.051 | 0.000 | 0.000% | 25,708.000 | 25,808.000 | 28/09/2028 |
| 59890 | SG#HSI RC2807N | 0.066 | 0.000 | 0.000% | 25,548.000 | 25,648.000 | 28/07/2028 |
| 59910 | SG#HSI RC2809R | | 0.000 | 0.000% | 26,186.000 | 26,286.000 | 28/09/2028 |
| 59912 | SG#HSI RC2807P | 0.013 | 0.000 | 0.000% | 26,058.000 | 26,158.000 | 28/07/2028 |
| 59913 | SG#HSI RC2809S | 0.041 | 0.000 | 0.000% | 25,908.000 | 26,008.000 | 28/09/2028 |
| 59919 | SG#HSI RC2807S | 0.040 | 0.000 | 0.000% | 25,808.000 | 25,908.000 | 28/07/2028 |
| 59938 | SG#HSI RC28021 | 0.375 | +0.025 | +7.143% | 22,478.000 | 22,578.000 | 28/02/2028 |
| 59956 | SG#HSI RC2809T | 0.079 | 0.000 | 0.000% | 25,428.000 | 25,528.000 | 28/09/2028 |
| 59957 | SG#HSI RC2807Q | 0.089 | 0.000 | 0.000% | 25,308.000 | 25,408.000 | 28/07/2028 |
| 59972 | HS#HSI RC2808E | 0.010 | 0.000 | 0.000% | 26,000.000 | 26,100.000 | 30/08/2028 |
| 59973 | HS#HSI RC2808F | 0.036 | 0.000 | 0.000% | 25,828.000 | 25,928.000 | 30/08/2028 |
| 59976 | HS#HSI RC28082 | 0.092 | 0.000 | 0.000% | 25,300.000 | 25,400.000 | 30/08/2028 |
| 59978 | HS#HSI RC28083 | 0.055 | 0.000 | 0.000% | 25,688.000 | 25,788.000 | 30/08/2028 |
| 59979 | HS#HSI RC28084 | 0.073 | 0.000 | 0.000% | 25,500.000 | 25,600.000 | 30/08/2028 |
| 59985 | HS#HSI RC28086 | | 0.000 | 0.000% | 26,186.000 | 26,286.000 | 30/08/2028 |
| 60007 | SG#HSI RC2802P | 0.310 | +0.025 | +8.772% | 23,028.000 | 23,128.000 | 28/02/2028 |
| 60008 | SG#HSI RC2802W | 0.335 | +0.025 | +8.065% | 22,878.000 | 22,978.000 | 28/02/2028 |
| 60009 | SG#HSI RC2802Y | 0.345 | +0.025 | +7.813% | 22,758.000 | 22,858.000 | 28/02/2028 |
| 60012 | SG#HSI RC2802Z | 0.360 | +0.025 | +7.463% | 22,628.000 | 22,728.000 | 28/02/2028 |
| 60023 | GJ#HSI RC2712S | 0.320 | +0.025 | +8.475% | 22,900.000 | 23,000.000 | 30/12/2027 |
| 60030 | GJ#HSI RC2712T | 0.335 | +0.025 | +8.065% | 22,750.000 | 22,850.000 | 30/12/2027 |
| 60031 | GJ#HSI RC2712U | 0.360 | +0.025 | +7.463% | 22,600.000 | 22,700.000 | 30/12/2027 |
| 60032 | CT#HSI RC2708R | 0.320 | +0.020 | +6.667% | 22,900.000 | 23,000.000 | 30/08/2027 |
| 60034 | CT#HSI RC2802H | 0.360 | +0.020 | +5.882% | 22,700.000 | 22,800.000 | 28/02/2028 |
| 60048 | GJ#HSI RC2712W | 0.315 | +0.025 | +8.621% | 23,000.000 | 23,100.000 | 30/12/2027 |
| 60050 | GJ#HSI RC2712X | 0.345 | +0.030 | +9.524% | 22,700.000 | 22,800.000 | 30/12/2027 |
| 60054 | JP#HSI RC2809Y | 0.018 | 0.000 | 0.000% | 26,050.000 | 26,150.000 | 28/09/2028 |
| 60058 | JP#HSI RC2809Z | | 0.000 | 0.000% | 26,186.000 | 26,286.000 | 28/09/2028 |
| 60059 | JP#HSI RC28094 | 0.033 | 0.000 | 0.000% | 25,900.000 | 26,000.000 | 28/09/2028 |
| 60062 | HU#HSI RC2802A | 0.330 | +0.025 | +8.197% | 22,900.000 | 23,000.000 | 28/02/2028 |
| 60068 | CI#HSI RC28058 | 0.335 | +0.025 | +8.065% | 22,900.000 | 23,000.000 | 30/05/2028 |
| 60088 | CT#HSI RC2708T | 0.350 | +0.020 | +6.061% | 22,800.000 | 22,900.000 | 30/08/2027 |
| 60126 | JP#HSI RC2810S | 0.051 | 0.000 | 0.000% | 25,730.000 | 25,830.000 | 30/10/2028 |
| 60131 | JP#HSI RC2810T | 0.083 | 0.000 | 0.000% | 25,400.000 | 25,500.000 | 30/10/2028 |
| 60137 | JP#HSI RC2810U | 0.070 | 0.000 | 0.000% | 25,550.000 | 25,650.000 | 30/10/2028 |
| 60144 | UB#HSI RC27128 | 0.330 | +0.025 | +8.197% | 22,950.000 | 23,050.000 | 30/12/2027 |
| 60156 | UB#HSI RC2712R | 0.340 | +0.025 | +7.937% | 22,800.000 | 22,900.000 | 30/12/2027 |
| 60158 | UB#HSI RC2708N | 0.360 | +0.025 | +7.463% | 22,650.000 | 22,750.000 | 30/08/2027 |
| 60171 | BP#HSI RC2808I | 0.345 | +0.025 | +7.813% | 22,650.000 | 22,750.000 | 30/08/2028 |
| 60174 | BP#HSI RC2808J | 0.335 | +0.025 | +8.065% | 22,750.000 | 22,850.000 | 30/08/2028 |
| 60176 | BP#HSI RC2808O | 0.325 | +0.025 | +8.333% | 22,850.000 | 22,950.000 | 30/08/2028 |
| 60179 | BP#HSI RC2808S | 0.315 | +0.025 | +8.621% | 22,950.000 | 23,050.000 | 30/08/2028 |
| 60180 | BP#HSI RC2808T | 0.305 | +0.025 | +8.929% | 23,080.000 | 23,180.000 | 30/08/2028 |
| 60184 | BP#HSI RC2808H | 0.162 | +0.013 | +8.725% | 22,900.000 | 23,000.000 | 30/08/2028 |
| 60224 | SG#HSI RC28023 | 0.315 | +0.025 | +8.621% | 23,078.000 | 23,178.000 | 28/02/2028 |
| 60227 | SG#HSI RC27126 | 0.330 | +0.025 | +8.197% | 22,928.000 | 23,028.000 | 30/12/2027 |
| 60236 | SG#HSI RC27127 | 0.355 | +0.025 | +7.576% | 22,678.000 | 22,778.000 | 30/12/2027 |
| 60340 | HS#HSI RC2712G | 0.340 | +0.025 | +7.937% | 22,850.000 | 22,950.000 | 30/12/2027 |
| 60343 | HS#HSI RC2712M | 0.355 | +0.025 | +7.576% | 22,700.000 | 22,800.000 | 30/12/2027 |
| 60351 | HS#HSI RC2712T | 0.320 | +0.025 | +8.475% | 23,000.000 | 23,100.000 | 30/12/2027 |
| 60377 | CT#HSI RC27111 | 0.113 | +0.013 | +13.000% | 24,000.000 | 24,100.000 | 29/11/2027 |
| 60417 | SG#HSI RC28027 | 0.340 | +0.025 | +7.937% | 22,808.000 | 22,908.000 | 28/02/2028 |
| 60476 | JP#HSI RC28045 | 0.172 | +0.013 | +8.176% | 22,900.000 | 23,000.000 | 27/04/2028 |
| 60550 | UB#HSI RC28025 | 0.330 | +0.025 | +8.197% | 22,938.000 | 23,038.000 | 28/02/2028 |
| 60663 | HS#HSI RC28022 | 0.320 | +0.025 | +8.475% | 23,028.000 | 23,128.000 | 28/02/2028 |
| 60693 | CT#HSI RC2802I | 0.315 | +0.020 | +6.780% | 23,000.000 | 23,100.000 | 28/02/2028 |
| 60878 | CI#HSI RC2809G | 0.740 | +0.010 | +1.370% | 18,500.000 | 18,600.000 | 28/09/2028 |
| 60994 | CT#HSI RC2804C | 0.166 | +0.015 | +9.934% | 23,000.000 | 23,100.000 | 27/04/2028 |
| 61043 | HS#HSI RC2712V | 0.167 | +0.012 | +7.742% | 22,900.000 | 23,000.000 | 30/12/2027 |
| 61074 | HS#HSI RC2709S | 0.730 | +0.020 | +2.817% | 18,550.000 | 18,650.000 | 29/09/2027 |
| 61103 | CI#HSI RC27122 | 0.315 | +0.025 | +8.621% | 23,050.000 | 23,150.000 | 30/12/2027 |
| 61702 | GJ#HSI RC2710X | 0.790 | +0.020 | +2.597% | 18,000.000 | 18,100.000 | 28/10/2027 |
| 61760 | CI#HSI RC2809L | 0.760 | +0.010 | +1.333% | 18,300.000 | 18,400.000 | 28/09/2028 |
| 61791 | SG#HSI RC2708W | 0.760 | +0.010 | +1.333% | 18,448.000 | 18,548.000 | 30/08/2027 |
| 61792 | SG#HSI RC2708X | 0.770 | +0.010 | +1.316% | 18,348.000 | 18,448.000 | 30/08/2027 |
| 61924 | GJ#HSI RC2710Z | 0.740 | +0.020 | +2.778% | 18,550.000 | 18,650.000 | 28/10/2027 |
| 62061 | GJ#HSI RC27101 | 0.750 | +0.030 | +4.167% | 18,450.000 | 18,550.000 | 28/10/2027 |
| 62225 | JP#HSI RC2610B | 1.230 | +0.030 | +2.500% | 13,900.000 | 14,000.000 | 29/10/2026 |
| 62484 | UB#HSI RC2511G | 1.210 | +0.020 | +1.681% | 14,600.000 | 14,700.000 | 27/11/2025 |
| 62526 | GJ#HSI RC2807L | 0.193 | +0.024 | +14.201% | 24,250.000 | 24,350.000 | 28/07/2028 |
| 62766 | GJ#HSI RC2807M | 0.180 | +0.026 | +16.883% | 24,380.000 | 24,480.000 | 28/07/2028 |
| 62767 | GJ#HSI RC2807N | 0.213 | +0.025 | +13.298% | 24,080.000 | 24,180.000 | 28/07/2028 |
| 62804 | JP#HSI RC2807Q | 0.180 | +0.026 | +16.883% | 24,480.000 | 24,580.000 | 28/07/2028 |
| 62805 | CT#HSI RC2609G | 1.210 | +0.030 | +2.542% | 13,950.000 | 14,050.000 | 29/09/2026 |
| 62813 | CT#HSI RC2609K | 1.180 | +0.020 | +1.724% | 14,250.000 | 14,350.000 | 29/09/2026 |
| 62831 | JP#HSI RC2807R | 0.211 | +0.025 | +13.441% | 24,180.000 | 24,280.000 | 28/07/2028 |
| 62839 | JP#HSI RC2807U | 0.185 | +0.021 | +12.805% | 24,320.000 | 24,420.000 | 28/07/2028 |
| 62873 | HS#HSI RC2510S | 0.570 | 0.000 | 0.000% | 14,650.000 | 14,750.000 | 30/10/2025 |
| 62882 | SG#HSI RC2810T | 0.169 | +0.025 | +17.361% | 24,508.000 | 24,608.000 | 30/10/2028 |
| 62898 | BI#HSI RC2712D | 0.570 | +0.020 | +3.636% | 20,304.000 | 20,404.000 | 30/12/2027 |
| 62899 | BI#HSI RC2712E | 0.660 | +0.020 | +3.125% | 19,418.000 | 19,518.000 | 30/12/2027 |
| 62904 | SG#HSI RC2807V | 0.182 | +0.025 | +15.924% | 24,378.000 | 24,478.000 | 28/07/2028 |
| 62905 | SG#HSI RC2807W | 0.197 | +0.023 | +13.218% | 24,228.000 | 24,328.000 | 28/07/2028 |
| 62908 | SG#HSI RC2810V | 0.218 | +0.024 | +12.371% | 24,008.000 | 24,108.000 | 30/10/2028 |
| 62911 | GJ#HSI RC2711B | 0.560 | +0.020 | +3.704% | 20,300.000 | 20,400.000 | 29/11/2027 |
| 62914 | GJ#HSI RC2711E | 0.610 | +0.020 | +3.390% | 19,900.000 | 20,000.000 | 29/11/2027 |
| 62918 | GJ#HSI RC2711N | 0.730 | +0.030 | +4.286% | 18,700.000 | 18,800.000 | 29/11/2027 |
| 62932 | CI#HSI RC28071 | 0.188 | +0.026 | +16.049% | 24,388.000 | 24,488.000 | 28/07/2028 |
| 62937 | CI#HSI RC2804J | 0.570 | +0.010 | +1.786% | 20,304.000 | 20,404.000 | 27/04/2028 |
| 62939 | CI#HSI RC2804K | 0.600 | +0.010 | +1.695% | 20,100.000 | 20,200.000 | 27/04/2028 |
| 62943 | CI#HSI RC2804F | 0.610 | +0.010 | +1.667% | 19,900.000 | 20,000.000 | 27/04/2028 |
| 62958 | CI#HSI RC2810N | 0.620 | +0.010 | +1.639% | 19,700.000 | 19,800.000 | 30/10/2028 |
| 62959 | CI#HSI RC2709D | 0.670 | +0.010 | +1.515% | 19,450.000 | 19,550.000 | 29/09/2027 |
| 62960 | CI#HSI RC2709E | 0.680 | 0.000 | 0.000% | 19,150.000 | 19,250.000 | 29/09/2027 |
| 62961 | CI#HSI RC2709F | 0.710 | +0.010 | +1.429% | 18,850.000 | 18,950.000 | 29/09/2027 |
| 62966 | MS#HSI RC2708M | | 0.000 | 0.000% | 18,900.000 | 19,000.000 | 30/08/2027 |
| 62968 | MS#HSI RC2708N | 0.330 | +0.005 | +1.538% | 19,400.000 | 19,500.000 | 30/08/2027 |
| 62969 | MS#HSI RC2712I | 0.600 | +0.010 | +1.695% | 19,680.000 | 19,780.000 | 30/12/2027 |
| 62970 | MS#HSI RC27109 | 0.620 | +0.020 | +3.333% | 19,860.000 | 19,960.000 | 28/10/2027 |
| 62971 | MS#HSI RC2708O | 0.305 | +0.010 | +3.390% | 19,900.000 | 20,000.000 | 30/08/2027 |
| 62972 | MS#HSI RC2712D | 0.550 | +0.010 | +1.852% | 20,280.000 | 20,380.000 | 30/12/2027 |
| 62976 | HS#HSI RC2806G | 0.165 | +0.025 | +17.857% | 24,568.000 | 24,668.000 | 29/06/2028 |
| 62980 | HS#HSI RC2806H | 0.205 | +0.025 | +13.889% | 24,200.000 | 24,300.000 | 29/06/2028 |
| 62982 | HS#HSI RC2806I | 0.181 | +0.025 | +16.026% | 24,388.000 | 24,488.000 | 29/06/2028 |
| 62987 | MS#HSI RC2712E | | 0.000 | 0.000% | 19,280.000 | 19,380.000 | 30/12/2027 |
| 62988 | MS#HSI RC27122 | 0.650 | +0.010 | +1.562% | 19,500.000 | 19,600.000 | 30/12/2027 |
| 63012 | CT#HSI RC2606H | 0.620 | +0.030 | +5.085% | 20,150.000 | 20,250.000 | 29/06/2026 |
| 63013 | CT#HSI RC2606I | 0.640 | +0.030 | +4.918% | 19,950.000 | 20,050.000 | 29/06/2026 |
| 63016 | CT#HSI RC2606K | 0.660 | +0.030 | +4.762% | 19,750.000 | 19,850.000 | 29/06/2026 |
| 63024 | CT#HSI RC2606L | | 0.000 | 0.000% | 19,550.000 | 19,650.000 | 29/06/2026 |
| 63036 | UB#HSI RC28072 | 0.170 | +0.020 | +13.333% | 24,428.000 | 24,528.000 | 28/07/2028 |
| 63037 | UB#HSI RC28079 | 0.194 | +0.023 | +13.450% | 24,278.000 | 24,378.000 | 28/07/2028 |
| 63038 | UB#HSI RC28029 | 0.215 | +0.026 | +13.757% | 24,128.000 | 24,228.000 | 28/02/2028 |
| 63045 | SG#HSI RC2810H | 0.560 | +0.010 | +1.818% | 20,300.000 | 20,400.000 | 30/10/2028 |
| 63046 | SG#HSI RC27117 | 0.600 | +0.020 | +3.448% | 20,100.000 | 20,200.000 | 29/11/2027 |
| 63047 | SG#HSI RC27112 | 0.620 | +0.020 | +3.333% | 19,900.000 | 20,000.000 | 29/11/2027 |
| 63048 | SG#HSI RC2711F | 0.640 | +0.020 | +3.226% | 19,700.000 | 19,800.000 | 29/11/2027 |
| 63049 | SG#HSI RC27111 | 0.660 | +0.020 | +3.125% | 19,500.000 | 19,600.000 | 29/11/2027 |
| 63050 | SG#HSI RC27115 | 0.680 | +0.020 | +3.030% | 19,300.000 | 19,400.000 | 29/11/2027 |
| 63051 | SG#HSI RC27116 | 0.700 | +0.020 | +2.941% | 19,100.000 | 19,200.000 | 29/11/2027 |
| 63052 | SG#HSI RC27119 | 0.710 | +0.010 | +1.429% | 18,900.000 | 19,000.000 | 29/11/2027 |
| 63053 | SG#HSI RC2711D | 0.730 | +0.010 | +1.389% | 18,700.000 | 18,800.000 | 29/11/2027 |
| 63054 | SG#HSI RC2712Y | 0.750 | +0.010 | +1.351% | 18,500.000 | 18,600.000 | 30/12/2027 |
| 63055 | SG#HSI RC2712Z | 0.770 | +0.010 | +1.316% | 18,300.000 | 18,400.000 | 30/12/2027 |
| 63071 | MS#HSI RC2802N | 0.125 | +0.011 | +9.649% | 23,700.000 | 23,800.000 | 28/02/2028 |
| 63072 | MS#HSI RC2807J | 0.177 | +0.022 | +14.194% | 24,360.000 | 24,460.000 | 28/07/2028 |
| 63081 | GJ#HSI RC2807O | 0.225 | +0.025 | +12.500% | 23,950.000 | 24,050.000 | 28/07/2028 |
| 63082 | GJ#HSI RC2807P | 0.235 | +0.025 | +11.905% | 23,880.000 | 23,980.000 | 28/07/2028 |
| 63087 | DS#HSI RC2712Y | 0.150 | +0.024 | +19.048% | 24,673.000 | 24,773.000 | 30/12/2027 |
| 63089 | DS#HSI RC2712Z | 0.168 | +0.025 | +17.483% | 24,500.000 | 24,600.000 | 30/12/2027 |
| 63091 | DS#HSI RC2711K | 0.193 | +0.026 | +15.569% | 24,350.000 | 24,450.000 | 29/11/2027 |
| 63097 | CI#HSI RC2802T | 0.167 | +0.028 | +20.144% | 24,673.000 | 24,773.000 | 28/02/2028 |
| 63098 | CI#HSI RC2802K | 0.182 | +0.028 | +18.182% | 24,528.000 | 24,628.000 | 28/02/2028 |
| 63100 | CI#HSI RC2711M | 0.201 | +0.027 | +15.517% | 24,328.000 | 24,428.000 | 29/11/2027 |
| 63116 | CI#HSI RC2802P | | 0.000 | 0.000% | 24,168.000 | 24,268.000 | 28/02/2028 |
| 63117 | MS#HSI RC2807K | 0.154 | +0.024 | +18.462% | 24,673.000 | 24,773.000 | 28/07/2028 |
| 63118 | MS#HSI RC28065 | 0.163 | +0.020 | +13.986% | 24,510.000 | 24,610.000 | 29/06/2028 |
| 63123 | HS#HSI RC2708W | 0.630 | +0.020 | +3.279% | 19,750.000 | 19,850.000 | 30/08/2027 |
| 63124 | HS#HSI RC2708Y | 0.650 | +0.020 | +3.175% | 19,600.000 | 19,700.000 | 30/08/2027 |
| 63125 | HS#HSI RC2708C | 0.590 | +0.030 | +5.357% | 20,150.000 | 20,250.000 | 30/08/2027 |
| 63126 | HS#HSI RC2708Q | 0.620 | +0.020 | +3.333% | 19,900.000 | 20,000.000 | 30/08/2027 |
| 63127 | BP#HSI RC2903O | 0.180 | +0.025 | +16.129% | 24,380.000 | 24,480.000 | 28/03/2029 |
| 63129 | BP#HSI RC2903P | 0.152 | +0.026 | +20.635% | 24,650.000 | 24,750.000 | 28/03/2029 |
| 63131 | BP#HSI RC2903Q | 0.166 | +0.026 | +18.571% | 24,500.000 | 24,600.000 | 28/03/2029 |
| 63142 | HS#HSI RC2707N | 0.680 | +0.020 | +3.030% | 19,320.000 | 19,420.000 | 29/07/2027 |
| 63145 | HS#HSI RC2707T | 0.660 | +0.020 | +3.125% | 19,468.000 | 19,568.000 | 29/07/2027 |
| 63153 | HS#HSI RC27083 | 0.700 | +0.020 | +2.941% | 18,950.000 | 19,050.000 | 30/08/2027 |
| 63154 | HS#HSI RC27087 | | 0.000 | 0.000% | 19,130.000 | 19,230.000 | 30/08/2027 |
| 63155 | HS#HSI RC27084 | | 0.000 | 0.000% | 18,600.000 | 18,700.000 | 30/08/2027 |
| 63157 | HS#HSI RC2708L | 0.720 | +0.030 | +4.348% | 18,850.000 | 18,950.000 | 30/08/2027 |
| 63159 | UB#HSI RC2807U | 0.152 | +0.024 | +18.750% | 24,673.000 | 24,773.000 | 28/07/2028 |
| 63160 | UB#HSI RC2807Y | 0.164 | +0.021 | +14.685% | 24,500.000 | 24,600.000 | 28/07/2028 |
| 63165 | UB#HSI RC28032 | 0.187 | +0.025 | +15.432% | 24,368.000 | 24,468.000 | 30/03/2028 |
| 63167 | UB#HSI RC28033 | 0.205 | +0.025 | +13.889% | 24,218.000 | 24,318.000 | 30/03/2028 |
| 63169 | UB#HSI RC28034 | 0.220 | +0.024 | +12.245% | 24,048.000 | 24,148.000 | 30/03/2028 |
| 63170 | UB#HSI RC28035 | 0.230 | +0.024 | +11.650% | 23,938.000 | 24,038.000 | 30/03/2028 |
| 63182 | SG#HSI RC27103 | 0.790 | +0.010 | +1.282% | 18,100.000 | 18,200.000 | 28/10/2027 |
| 63183 | SG#HSI RC27091 | 0.810 | +0.010 | +1.250% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 63184 | SG#HSI RC27104 | 0.840 | +0.010 | +1.205% | 17,600.000 | 17,700.000 | 28/10/2027 |
| 63185 | SG#HSI RC27093 | 0.870 | +0.010 | +1.163% | 17,300.000 | 17,400.000 | 29/09/2027 |
| 63200 | SG#HSI RC2803R | 0.158 | +0.027 | +20.611% | 24,648.000 | 24,748.000 | 30/03/2028 |
| 63212 | SG#HSI RC2807X | 0.169 | +0.023 | +15.753% | 24,528.000 | 24,628.000 | 28/07/2028 |
| 63213 | SG#HSI RC2810Y | 0.177 | +0.024 | +15.686% | 24,428.000 | 24,528.000 | 30/10/2028 |
| 63215 | SG#HSI RC2807Y | 0.190 | +0.024 | +14.458% | 24,288.000 | 24,388.000 | 28/07/2028 |
| 63218 | JP#HSI RC2803N | 0.630 | +0.030 | +5.000% | 19,900.000 | 20,000.000 | 30/03/2028 |
| 63220 | SG#HSI RC2807Z | 0.205 | +0.024 | +13.260% | 24,168.000 | 24,268.000 | 28/07/2028 |
| 63224 | SG#HSI RC28102 | 0.226 | +0.025 | +12.438% | 23,948.000 | 24,048.000 | 30/10/2028 |
| 63238 | JP#HSI RC2807V | 0.166 | +0.022 | +15.278% | 24,520.000 | 24,620.000 | 28/07/2028 |
| 63242 | JP#HSI RC2807X | 0.158 | +0.026 | +19.697% | 24,673.000 | 24,773.000 | 28/07/2028 |
| 63247 | JP#HSI RC2807Z | 0.192 | +0.026 | +15.663% | 24,380.000 | 24,480.000 | 28/07/2028 |
| 63248 | JP#HSI RC28074 | 0.207 | +0.026 | +14.365% | 24,220.000 | 24,320.000 | 28/07/2028 |
| 63254 | JP#HSI RC2807B | 0.238 | +0.027 | +12.796% | 23,910.000 | 24,010.000 | 28/07/2028 |
| 63268 | HS#HSI RC2807J | 0.153 | +0.025 | +19.531% | 24,673.000 | 24,773.000 | 28/07/2028 |
| 63269 | HS#HSI RC2807K | 0.208 | +0.025 | +13.661% | 24,128.000 | 24,228.000 | 28/07/2028 |
| 63270 | BP#HSI RC29012 | 0.580 | +0.020 | +3.571% | 19,900.000 | 20,000.000 | 30/01/2029 |
| 63273 | BP#HSI RC29013 | 0.590 | +0.030 | +5.357% | 19,800.000 | 19,900.000 | 30/01/2029 |
| 63275 | BP#HSI RC29014 | 0.600 | +0.030 | +5.263% | 19,700.000 | 19,800.000 | 30/01/2029 |
| 63285 | HS#HSI RC2807L | 0.190 | +0.026 | +15.854% | 24,318.000 | 24,418.000 | 28/07/2028 |
| 63289 | HS#HSI RC2807M | 0.170 | +0.024 | +16.438% | 24,500.000 | 24,600.000 | 28/07/2028 |
| 63290 | HS#HSI RC2807N | 0.116 | +0.012 | +11.538% | 23,900.000 | 24,000.000 | 28/07/2028 |
| 63312 | CT#HSI RC2807I | 0.181 | +0.027 | +17.532% | 24,400.000 | 24,500.000 | 28/07/2028 |
| 63314 | CT#HSI RC2807J | 0.163 | +0.025 | +18.116% | 24,600.000 | 24,700.000 | 28/07/2028 |
| 63326 | CI#HSI RC28049 | 0.170 | +0.017 | +11.111% | 24,500.000 | 24,600.000 | 27/04/2028 |
| 63327 | CI#HSI RC2804D | 0.198 | +0.026 | +15.116% | 24,350.000 | 24,450.000 | 27/04/2028 |
| 63328 | CI#HSI RC28073 | | 0.000 | 0.000% | 24,118.000 | 24,218.000 | 28/07/2028 |
| 63331 | CI#HSI RC2804G | 0.170 | +0.027 | +18.881% | 24,633.000 | 24,733.000 | 27/04/2028 |
| 63333 | BP#HSI RC29015 | 0.560 | +0.010 | +1.818% | 20,100.000 | 20,200.000 | 30/01/2029 |
| 63334 | BP#HSI RC29016 | 0.550 | +0.030 | +5.769% | 20,300.000 | 20,400.000 | 30/01/2029 |
| 63335 | GJ#HSI RC2807Q | 0.159 | +0.026 | +19.549% | 24,600.000 | 24,700.000 | 28/07/2028 |
| 63337 | GJ#HSI RC2807R | 0.188 | +0.025 | +15.337% | 24,300.000 | 24,400.000 | 28/07/2028 |
| 63355 | UB#HSI RC28031 | 0.830 | +0.020 | +2.469% | 17,400.000 | 17,500.000 | 30/03/2028 |
| 63373 | DS#HSI RC27121 | 0.160 | +0.023 | +16.788% | 24,633.000 | 24,733.000 | 30/12/2027 |
| 63375 | DS#HSI RC27122 | 0.188 | +0.025 | +15.337% | 24,400.000 | 24,500.000 | 30/12/2027 |
| 63378 | HU#HSI RC2712H | 0.175 | +0.026 | +17.450% | 24,500.000 | 24,600.000 | 30/12/2027 |
| 63389 | UB#HSI RC26094 | 0.095 | +0.014 | +17.284% | 24,400.000 | 24,500.000 | 29/09/2026 |
| 63405 | UB#HSI RC2807Z | 0.158 | +0.024 | +17.910% | 24,633.000 | 24,733.000 | 28/07/2028 |
| 63432 | UB#HSI RC28071 | 0.165 | +0.025 | +17.857% | 24,488.000 | 24,588.000 | 28/07/2028 |
| 63433 | UB#HSI RC28074 | 0.192 | +0.025 | +14.970% | 24,300.000 | 24,400.000 | 28/07/2028 |
| 63434 | UB#HSI RC2709K | 0.213 | +0.025 | +13.298% | 24,138.000 | 24,238.000 | 29/09/2027 |
| 63436 | UB#HSI RC2709Z | 0.226 | +0.024 | +11.881% | 23,988.000 | 24,088.000 | 29/09/2027 |
| 63456 | JP#HSI RC2807G | 0.174 | +0.024 | +16.000% | 24,500.000 | 24,600.000 | 28/07/2028 |
| 63457 | JP#HSI RC2807K | 0.162 | +0.027 | +20.000% | 24,633.000 | 24,733.000 | 28/07/2028 |
| 63460 | JP#HSI RC2807L | 0.193 | +0.026 | +15.569% | 24,350.000 | 24,450.000 | 28/07/2028 |
| 63502 | MS#HSI RC2807L | 0.154 | +0.028 | +22.222% | 24,633.000 | 24,733.000 | 28/07/2028 |
| 63506 | BP#HSI RC2903R | 0.187 | +0.026 | +16.149% | 24,300.000 | 24,400.000 | 28/03/2029 |
| 63515 | BP#HSI RC2903B | 0.178 | +0.025 | +16.340% | 24,400.000 | 24,500.000 | 28/03/2029 |
| 63524 | BP#HSI RC2903C | 0.163 | +0.024 | +17.266% | 24,550.000 | 24,650.000 | 28/03/2029 |
| 63527 | BP#HSI RC2903J | 0.156 | +0.025 | +19.084% | 24,630.000 | 24,730.000 | 28/03/2029 |
| 63536 | SG#HSI RC28034 | 0.193 | +0.026 | +15.569% | 24,328.000 | 24,428.000 | 30/03/2028 |
| 63543 | UB#HSI RC2803C | 0.630 | +0.030 | +5.000% | 19,900.000 | 20,000.000 | 30/03/2028 |
| 63558 | UB#HSI RC2707V | 0.310 | +0.010 | +3.333% | 19,900.000 | 20,000.000 | 29/07/2027 |
| 63582 | UB#HSI RC2711Y | 0.620 | +0.030 | +5.085% | 20,000.000 | 20,100.000 | 29/11/2027 |
| 63585 | UB#HSI RC27111 | 0.600 | +0.020 | +3.448% | 20,150.000 | 20,250.000 | 29/11/2027 |
| 63587 | UB#HSI RC27113 | 0.590 | +0.030 | +5.357% | 20,300.000 | 20,400.000 | 29/11/2027 |
| 63596 | SG#HSI RC28024 | 0.166 | +0.026 | +18.571% | 24,608.000 | 24,708.000 | 28/02/2028 |
| 63597 | SG#HSI RC28036 | 0.175 | +0.026 | +17.450% | 24,478.000 | 24,578.000 | 30/03/2028 |
| 63604 | GJ#HSI RC2711Z | 0.630 | +0.020 | +3.279% | 19,700.000 | 19,800.000 | 29/11/2027 |
| 63605 | GJ#HSI RC2711J | 0.770 | +0.020 | +2.667% | 18,200.000 | 18,300.000 | 29/11/2027 |
| 63610 | SG#HSI RC2803Y | 0.214 | +0.022 | +11.458% | 24,118.000 | 24,218.000 | 30/03/2028 |
| 63643 | HS#HSI RC2807O | 0.157 | +0.026 | +19.847% | 24,633.000 | 24,733.000 | 28/07/2028 |
| 63644 | HS#HSI RC2807P | 0.177 | +0.025 | +16.447% | 24,450.000 | 24,550.000 | 28/07/2028 |
| 63645 | HS#HSI RC2807Q | 0.193 | +0.026 | +15.569% | 24,288.000 | 24,388.000 | 28/07/2028 |
| 63646 | HS#HSI RC2807R | 0.216 | +0.025 | +13.089% | 24,068.000 | 24,168.000 | 28/07/2028 |
| 63655 | CT#HSI RC2606M | | 0.000 | 0.000% | 19,650.000 | 19,750.000 | 29/06/2026 |
| 63657 | CT#HSI RC2606N | 0.650 | +0.030 | +4.839% | 19,850.000 | 19,950.000 | 29/06/2026 |
| 63694 | CT#HSI RC27112 | | 0.000 | 0.000% | 23,800.000 | 23,900.000 | 29/11/2027 |
| 63700 | CT#HSI RC2807K | 0.170 | +0.029 | +20.567% | 24,527.000 | 24,627.000 | 28/07/2028 |
| 63705 | MS#HSI RC2711V | | 0.000 | 0.000% | 19,320.000 | 19,420.000 | 29/11/2027 |
| 63706 | MS#HSI RC2711X | | 0.000 | 0.000% | 19,780.000 | 19,880.000 | 29/11/2027 |
| 63707 | MS#HSI RC2712U | 0.600 | +0.010 | +1.695% | 20,040.000 | 20,140.000 | 30/12/2027 |
| 63743 | SG#HSI RC27095 | 0.610 | +0.020 | +3.390% | 20,040.000 | 20,140.000 | 29/09/2027 |
| 63744 | SG#HSI RC27105 | 0.630 | +0.010 | +1.613% | 19,808.000 | 19,908.000 | 28/10/2027 |
| 63745 | SG#HSI RC27107 | 0.650 | +0.020 | +3.175% | 19,608.000 | 19,708.000 | 28/10/2027 |
| 63746 | SG#HSI RC27108 | 0.670 | +0.020 | +3.077% | 19,398.000 | 19,498.000 | 28/10/2027 |
| 63757 | SG#HSI RC2711E | 0.690 | +0.020 | +2.985% | 19,198.000 | 19,298.000 | 29/11/2027 |
| 63758 | SG#HSI RC2711U | 0.730 | +0.010 | +1.389% | 18,788.000 | 18,888.000 | 29/11/2027 |
| 63760 | SG#HSI RC2710B | 0.770 | +0.010 | +1.316% | 18,378.000 | 18,478.000 | 28/10/2027 |
| 63767 | UB#HSI RC28076 | 0.154 | +0.025 | +19.380% | 24,650.000 | 24,750.000 | 28/07/2028 |
| 63771 | UB#HSI RC2807L | 0.168 | +0.026 | +18.310% | 24,508.000 | 24,608.000 | 28/07/2028 |
| 63772 | UB#HSI RC2807O | 0.180 | +0.023 | +14.650% | 24,308.000 | 24,408.000 | 28/07/2028 |
| 63776 | BI#HSI RC2712I | 0.600 | +0.020 | +3.448% | 20,040.000 | 20,140.000 | 30/12/2027 |
| 63781 | BI#HSI RC2712L | 0.630 | +0.020 | +3.279% | 19,718.000 | 19,818.000 | 30/12/2027 |
| 63791 | GJ#HSI RC2807T | 0.178 | +0.024 | +15.584% | 24,400.000 | 24,500.000 | 28/07/2028 |
| 63793 | GJ#HSI RC2807U | 0.112 | +0.012 | +12.000% | 23,900.000 | 24,000.000 | 28/07/2028 |
| 63798 | DS#HSI RC27124 | 0.164 | +0.026 | +18.841% | 24,550.000 | 24,650.000 | 30/12/2027 |
| 63800 | DS#HSI RC27125 | 0.190 | +0.023 | +13.772% | 24,300.000 | 24,400.000 | 30/12/2027 |
| 63802 | CI#HSI RC2810O | 0.700 | +0.010 | +1.449% | 18,950.000 | 19,050.000 | 30/10/2028 |
| 63803 | CI#HSI RC2810P | 0.590 | 0.000 | 0.000% | 20,040.000 | 20,140.000 | 30/10/2028 |
| 63805 | CI#HSI RC28097 | 0.610 | +0.010 | +1.667% | 19,800.000 | 19,900.000 | 28/09/2028 |
| 63807 | CI#HSI RC2810Q | 0.640 | +0.010 | +1.587% | 19,550.000 | 19,650.000 | 30/10/2028 |
| 63808 | CI#HSI RC2710A | | 0.000 | 0.000% | 18,650.000 | 18,750.000 | 28/10/2027 |
| 63811 | CI#HSI RC2709G | 0.680 | +0.010 | +1.493% | 19,250.000 | 19,350.000 | 29/09/2027 |
| 63812 | SG#HSI RC28031 | 0.170 | +0.026 | +18.056% | 24,558.000 | 24,658.000 | 30/03/2028 |
| 63815 | BP#HSI RC28078 | 0.580 | +0.030 | +5.455% | 20,000.000 | 20,100.000 | 28/07/2028 |
| 63816 | BP#HSI RC2807E | 0.570 | +0.020 | +3.636% | 20,040.000 | 20,140.000 | 28/07/2028 |
| 63817 | SG#HSI RC2802L | 0.185 | +0.026 | +16.352% | 24,408.000 | 24,508.000 | 28/02/2028 |
| 63819 | BP#HSI RC2807J | 0.590 | +0.030 | +5.357% | 19,850.000 | 19,950.000 | 28/07/2028 |
| 63822 | BP#HSI RC28072 | 0.570 | +0.020 | +3.636% | 20,020.000 | 20,120.000 | 28/07/2028 |
| 63833 | SG#HSI RC28103 | 0.205 | +0.025 | +13.889% | 24,188.000 | 24,288.000 | 30/10/2028 |
| 63868 | HS#HSI RC2807S | 0.191 | +0.025 | +15.060% | 24,300.000 | 24,400.000 | 28/07/2028 |
| 63892 | HS#HSI RC2807T | 0.171 | +0.025 | +17.123% | 24,488.000 | 24,588.000 | 28/07/2028 |
| 63895 | HS#HSI RC2807U | 0.156 | +0.026 | +20.000% | 24,650.000 | 24,750.000 | 28/07/2028 |
| 63923 | UB#HSI RC2709T | 0.620 | +0.030 | +5.085% | 20,040.000 | 20,140.000 | 29/09/2027 |
| 63935 | CI#HSI RC28072 | 0.173 | +0.025 | +16.892% | 24,568.000 | 24,668.000 | 28/07/2028 |
| 63938 | CI#HSI RC2802U | 0.194 | +0.026 | +15.476% | 24,400.000 | 24,500.000 | 28/02/2028 |
| 63961 | BP#HSI RC2903S | 0.182 | +0.025 | +15.924% | 24,350.000 | 24,450.000 | 28/03/2029 |
| 63962 | BP#HSI RC2903T | 0.173 | +0.026 | +17.687% | 24,450.000 | 24,550.000 | 28/03/2029 |
| 63963 | BP#HSI RC2903V | 0.088 | +0.012 | +15.789% | 24,400.000 | 24,500.000 | 28/03/2029 |
| 63973 | JP#HSI RC2808A | 0.185 | +0.028 | +17.834% | 24,450.000 | 24,550.000 | 30/08/2028 |
| 64003 | JP#HSI RC2808B | 0.157 | +0.024 | +18.045% | 24,650.000 | 24,750.000 | 30/08/2028 |
| 64013 | JP#HSI RC2808D | 0.199 | +0.027 | +15.698% | 24,300.000 | 24,400.000 | 30/08/2028 |
| 64036 | CT#HSI RC2807L | 0.189 | +0.025 | +15.244% | 24,300.000 | 24,400.000 | 28/07/2028 |
| 64043 | BI#HSI RC2801T | 0.176 | +0.024 | +15.789% | 24,518.000 | 24,618.000 | 25/01/2028 |
| 64044 | BI#HSI RC2801U | 0.197 | +0.025 | +14.535% | 24,318.000 | 24,418.000 | 25/01/2028 |
| 64049 | GJ#HSI RC2807V | 0.169 | +0.025 | +17.361% | 24,500.000 | 24,600.000 | 28/07/2028 |
| 64053 | HS#HSI RC2708P | 0.610 | +0.030 | +5.172% | 20,040.000 | 20,140.000 | 30/08/2027 |
| 64054 | HS#HSI RC2708O | 0.640 | +0.030 | +4.918% | 19,700.000 | 19,800.000 | 30/08/2027 |
| 64056 | HS#HSI RC2708V | 0.620 | +0.020 | +3.333% | 19,880.000 | 19,980.000 | 30/08/2027 |
| 64066 | HS#HSI RC2803A | 0.780 | +0.030 | +4.000% | 18,200.000 | 18,300.000 | 30/03/2028 |
| 64069 | HS#HSI RC2803B | 0.720 | +0.020 | +2.857% | 18,800.000 | 18,900.000 | 30/03/2028 |
| 64072 | DS#HSI RC27127 | 0.158 | +0.028 | +21.538% | 24,600.000 | 24,700.000 | 30/12/2027 |
| 64074 | HS#HSI RC2708X | 0.650 | +0.020 | +3.175% | 19,518.000 | 19,618.000 | 30/08/2027 |
| 64075 | HS#HSI RC2712W | 0.690 | +0.020 | +2.985% | 19,100.000 | 19,200.000 | 30/12/2027 |
| 64077 | HS#HSI RC2708Z | 0.680 | +0.030 | +4.615% | 19,368.000 | 19,468.000 | 30/08/2027 |
| 64078 | HU#HSI RC2710D | 0.600 | +0.020 | +3.448% | 19,900.000 | 20,000.000 | 28/10/2027 |
| 64079 | HU#HSI RC2710E | | 0.000 | 0.000% | 19,400.000 | 19,500.000 | 28/10/2027 |
| 64080 | BI#HSI RC2712M | 0.650 | +0.020 | +3.175% | 19,518.000 | 19,618.000 | 30/12/2027 |
| 64081 | BI#HSI RC2712N | | 0.000 | 0.000% | 19,118.000 | 19,218.000 | 30/12/2027 |
| 64085 | GJ#HSI RC2711Y | 0.590 | +0.020 | +3.509% | 20,100.000 | 20,200.000 | 29/11/2027 |
| 64086 | GJ#HSI RC27111 | 0.660 | +0.020 | +3.125% | 19,400.000 | 19,500.000 | 29/11/2027 |
| 64092 | HS#HSI RC27072 | | 0.000 | 0.000% | 19,650.000 | 19,750.000 | 29/07/2027 |
| 64095 | HS#HSI RC2707H | 0.620 | +0.020 | +3.333% | 19,850.000 | 19,950.000 | 29/07/2027 |
| 64110 | MS#HSI RC2712T | 0.610 | +0.020 | +3.390% | 19,980.000 | 20,080.000 | 30/12/2027 |
| 64112 | UB#HSI RC2807S | 0.165 | +0.023 | +16.197% | 24,550.000 | 24,650.000 | 28/07/2028 |
| 64113 | UB#HSI RC2807V | 0.172 | +0.019 | +12.418% | 24,400.000 | 24,500.000 | 28/07/2028 |
| 64114 | UB#HSI RC2807W | 0.192 | +0.024 | +14.286% | 24,288.000 | 24,388.000 | 28/07/2028 |
| 64118 | MS#HSI RC2711O | 0.590 | +0.020 | +3.509% | 20,164.000 | 20,264.000 | 29/11/2027 |
| 64119 | CI#HSI RC28098 | 0.630 | +0.010 | +1.613% | 19,600.000 | 19,700.000 | 28/09/2028 |
| 64120 | CI#HSI RC28099 | 0.650 | +0.010 | +1.562% | 19,400.000 | 19,500.000 | 28/09/2028 |
| 64122 | CI#HSI RC2809A | 0.670 | +0.010 | +1.515% | 19,200.000 | 19,300.000 | 28/09/2028 |
| 64123 | CI#HSI RC2810R | | 0.000 | 0.000% | 19,850.000 | 19,950.000 | 30/10/2028 |
| 64139 | MS#HSI RC2807O | 0.165 | +0.024 | +17.021% | 24,480.000 | 24,580.000 | 28/07/2028 |
| 64141 | SG#HSI RC28073 | 0.159 | +0.025 | +18.657% | 24,628.000 | 24,728.000 | 28/07/2028 |
| 64143 | CI#HSI RC2810S | 0.590 | +0.010 | +1.724% | 20,164.000 | 20,264.000 | 30/10/2028 |
| 64151 | CI#HSI RC2810T | 0.590 | 0.000 | 0.000% | 20,000.000 | 20,100.000 | 30/10/2028 |
| 64152 | SG#HSI RC28074 | 0.177 | +0.026 | +17.219% | 24,448.000 | 24,548.000 | 28/07/2028 |
| 64153 | SG#HSI RC2708A | 0.620 | +0.020 | +3.333% | 20,008.000 | 20,108.000 | 30/08/2027 |
| 64154 | SG#HSI RC27096 | 0.620 | +0.010 | +1.639% | 19,858.000 | 19,958.000 | 29/09/2027 |
| 64155 | SG#HSI RC2708B | 0.650 | +0.010 | +1.562% | 19,658.000 | 19,758.000 | 30/08/2027 |
| 64156 | SG#HSI RC2708E | 0.670 | +0.020 | +3.077% | 19,458.000 | 19,558.000 | 30/08/2027 |
| 64157 | SG#HSI RC2708J | 0.690 | +0.020 | +2.985% | 19,258.000 | 19,358.000 | 30/08/2027 |
| 64158 | SG#HSI RC2708L | 0.710 | +0.020 | +2.899% | 19,048.000 | 19,148.000 | 30/08/2027 |
| 64175 | CI#HSI RC2808R | 0.169 | +0.026 | +18.182% | 24,600.000 | 24,700.000 | 30/08/2028 |
| 64177 | SG#HSI RC2708M | 0.600 | +0.020 | +3.448% | 20,164.000 | 20,264.000 | 30/08/2027 |
| 64191 | MS#HSI RC2802T | 0.175 | +0.011 | +6.707% | 22,700.000 | 22,800.000 | 28/02/2028 |
| 64198 | CI#HSI RC2808S | 0.183 | +0.026 | +16.561% | 24,450.000 | 24,550.000 | 30/08/2028 |
| 64216 | BP#HSI RC2807L | 0.650 | +0.030 | +4.839% | 19,200.000 | 19,300.000 | 28/07/2028 |
| 64219 | BP#HSI RC2807H | 0.640 | +0.030 | +4.918% | 19,300.000 | 19,400.000 | 28/07/2028 |
| 64222 | BP#HSI RC2807R | 0.630 | +0.030 | +5.000% | 19,400.000 | 19,500.000 | 28/07/2028 |
| 64223 | BP#HSI RC2807W | 0.620 | +0.020 | +3.333% | 19,500.000 | 19,600.000 | 28/07/2028 |
| 64224 | BP#HSI RC2807X | 0.610 | +0.020 | +3.390% | 19,600.000 | 19,700.000 | 28/07/2028 |
| 64233 | BP#HSI RC28073 | 0.295 | +0.010 | +3.509% | 19,900.000 | 20,000.000 | 28/07/2028 |
| 64236 | BP#HSI RC2903X | 0.160 | +0.027 | +20.301% | 24,600.000 | 24,700.000 | 28/03/2029 |
| 64296 | HS#HSI RC2808B | 0.167 | +0.025 | +17.606% | 24,530.000 | 24,630.000 | 30/08/2028 |
| 64297 | HS#HSI RC2808C | 0.186 | +0.025 | +15.528% | 24,350.000 | 24,450.000 | 30/08/2028 |
| 64312 | UB#HSI RC2709P | 0.600 | +0.020 | +3.448% | 20,164.000 | 20,264.000 | 29/09/2027 |
| 64313 | UB#HSI RC2711B | 0.620 | +0.030 | +5.085% | 20,018.000 | 20,118.000 | 29/11/2027 |
| 64318 | UB#HSI RC2712X | 0.340 | +0.015 | +4.615% | 19,400.000 | 19,500.000 | 30/12/2027 |
| 64360 | JP#HSI RC2807Y | 0.172 | +0.026 | +17.808% | 24,550.000 | 24,650.000 | 28/07/2028 |
| 64370 | JP#HSI RC28071 | 0.188 | +0.024 | +14.634% | 24,400.000 | 24,500.000 | 28/07/2028 |
| 64384 | CT#HSI RC2606O | 0.630 | +0.030 | +5.000% | 20,027.000 | 20,127.000 | 29/06/2026 |
| 64385 | CT#HSI RC2606P | | 0.000 | 0.000% | 19,250.000 | 19,350.000 | 29/06/2026 |
| 64391 | CT#HSI RC2606Q | | 0.000 | 0.000% | 19,450.000 | 19,550.000 | 29/06/2026 |
| 64473 | JP#HSI RC2803Q | 0.670 | +0.020 | +3.077% | 19,400.000 | 19,500.000 | 30/03/2028 |
| 64529 | JP#HSI RC2712B | 0.410 | +0.015 | +3.797% | 17,900.000 | 18,000.000 | 30/12/2027 |
| 64536 | UB#HSI RC2802O | 0.310 | +0.025 | +8.772% | 23,088.000 | 23,188.000 | 28/02/2028 |
| 64545 | JP#HSI RC28077 | 0.164 | +0.025 | +17.986% | 24,600.000 | 24,700.000 | 28/07/2028 |
| 64553 | HS#HSI RC27071 | 0.610 | +0.020 | +3.390% | 20,000.000 | 20,100.000 | 29/07/2027 |
| 64555 | HS#HSI RC27075 | 0.590 | +0.030 | +5.357% | 20,164.000 | 20,264.000 | 29/07/2027 |
| 64556 | HS#HSI RC2708F | | 0.000 | 0.000% | 19,400.000 | 19,500.000 | 30/08/2027 |
| 64562 | HS#HSI RC2708U | | 0.000 | 0.000% | 19,200.000 | 19,300.000 | 30/08/2027 |
| 64566 | GJ#HSI RC2712K | 0.310 | +0.030 | +10.714% | 23,050.000 | 23,150.000 | 30/12/2027 |
| 64567 | GJ#HSI RC2712I | 0.335 | +0.025 | +8.065% | 22,800.000 | 22,900.000 | 30/12/2027 |
| 64579 | SG#HSI RC2808D | 0.157 | +0.026 | +19.847% | 24,658.000 | 24,758.000 | 30/08/2028 |
| 64585 | HS#HSI RC27081 | | 0.000 | 0.000% | 19,000.000 | 19,100.000 | 30/08/2027 |
| 64586 | GJ#HSI RC2711H | 0.560 | +0.030 | +5.660% | 20,500.000 | 20,600.000 | 29/11/2027 |
| 64587 | GJ#HSI RC27114 | 0.640 | +0.020 | +3.226% | 19,600.000 | 19,700.000 | 29/11/2027 |
| 64598 | HS#HSI RC2807W | 0.178 | +0.025 | +16.340% | 24,430.000 | 24,530.000 | 28/07/2028 |
| 64607 | HS#HSI RC2807Z | 0.161 | +0.027 | +20.149% | 24,600.000 | 24,700.000 | 28/07/2028 |
| 64613 | CI#HSI RC2809C | | 0.000 | 0.000% | 20,200.000 | 20,300.000 | 28/09/2028 |
| 64615 | CI#HSI RC2810U | 0.540 | +0.010 | +1.887% | 20,581.000 | 20,681.000 | 30/10/2028 |
| 64632 | MS#HSI RC2711Y | 0.570 | +0.010 | +1.786% | 20,350.000 | 20,450.000 | 29/11/2027 |
| 64633 | MS#HSI RC2712V | 0.530 | +0.010 | +1.923% | 20,581.000 | 20,681.000 | 30/12/2027 |
| 64635 | BI#HSI RC2712O | 0.550 | +0.020 | +3.774% | 20,528.000 | 20,628.000 | 30/12/2027 |
| 64636 | BI#HSI RC2712P | | 0.000 | 0.000% | 19,818.000 | 19,918.000 | 30/12/2027 |
| 64651 | HS#HSI RC27082 | 0.630 | +0.030 | +5.000% | 19,800.000 | 19,900.000 | 30/08/2027 |
| 64659 | HS#HSI RC27085 | 0.650 | +0.020 | +3.175% | 19,550.000 | 19,650.000 | 30/08/2027 |
| 64664 | HS#HSI RC27089 | 0.680 | +0.020 | +3.030% | 19,250.000 | 19,350.000 | 30/08/2027 |
| 64665 | HS#HSI RC27078 | 0.550 | +0.020 | +3.774% | 20,581.000 | 20,681.000 | 29/07/2027 |
| 64666 | HS#HSI RC2707B | 0.570 | +0.030 | +5.556% | 20,388.000 | 20,488.000 | 29/07/2027 |
| 64667 | HS#HSI RC2707C | 0.580 | +0.020 | +3.571% | 20,200.000 | 20,300.000 | 29/07/2027 |
| 64668 | HS#HSI RC2707E | 0.610 | +0.030 | +5.172% | 19,988.000 | 20,088.000 | 29/07/2027 |
| 64691 | UB#HSI RC2807F | 0.153 | +0.026 | +20.472% | 24,668.000 | 24,768.000 | 28/07/2028 |
| 64692 | UB#HSI RC2807M | 0.167 | +0.024 | +16.783% | 24,468.000 | 24,568.000 | 28/07/2028 |
| 64741 | HS#HSI RC2609C | 0.320 | +0.005 | +1.587% | 9,788.000 | 9,888.000 | 29/09/2026 |
| 64748 | CI#HSI RC2802V | | 0.000 | 0.000% | 24,300.000 | 24,400.000 | 28/02/2028 |
| 64753 | UB#HSI RC2709X | 0.550 | +0.020 | +3.774% | 20,581.000 | 20,681.000 | 29/09/2027 |
| 64754 | UB#HSI RC27107 | 0.570 | +0.020 | +3.636% | 20,450.000 | 20,550.000 | 28/10/2027 |
| 64758 | UB#HSI RC27108 | 0.590 | +0.030 | +5.357% | 20,288.000 | 20,388.000 | 28/10/2027 |
| 64761 | UB#HSI RC2711F | 0.610 | +0.030 | +5.172% | 20,100.000 | 20,200.000 | 29/11/2027 |
| 64764 | UB#HSI RC27092 | 0.620 | +0.030 | +5.085% | 19,950.000 | 20,050.000 | 29/09/2027 |
| 64791 | DS#HSI RC2711L | 0.150 | +0.024 | +19.048% | 24,700.000 | 24,800.000 | 29/11/2027 |
| 64793 | DS#HSI RC2712B | 0.183 | +0.026 | +16.561% | 24,450.000 | 24,550.000 | 30/12/2027 |
| 64798 | GJ#HSI RC2807X | 0.148 | +0.024 | +19.355% | 24,700.000 | 24,800.000 | 28/07/2028 |
| 64811 | SG#HSI RC28077 | 0.162 | +0.024 | +17.391% | 24,578.000 | 24,678.000 | 28/07/2028 |
| 64812 | CT#HSI RC2711B | 0.560 | +0.010 | +1.818% | 20,250.000 | 20,350.000 | 29/11/2027 |
| 64818 | CT#HSI RC2711D | 0.620 | +0.020 | +3.333% | 19,900.000 | 20,000.000 | 29/11/2027 |
| 64824 | CT#HSI RC2711E | 0.550 | +0.010 | +1.852% | 20,450.000 | 20,550.000 | 29/11/2027 |
| 64886 | CI#HSI RC28077 | 0.164 | +0.026 | +18.841% | 24,650.000 | 24,750.000 | 28/07/2028 |
| 64891 | BP#HSI RC2807S | 0.550 | +0.030 | +5.769% | 20,300.000 | 20,400.000 | 28/07/2028 |
| 64892 | BP#HSI RC28074 | 0.560 | +0.030 | +5.660% | 20,200.000 | 20,300.000 | 28/07/2028 |
| 64894 | BP#HSI RC28075 | 0.530 | +0.020 | +3.922% | 20,500.000 | 20,600.000 | 28/07/2028 |
| 64899 | BP#HSI RC28076 | 0.540 | +0.020 | +3.846% | 20,400.000 | 20,500.000 | 28/07/2028 |
| 64902 | BP#HSI RC2807Q | 0.530 | +0.020 | +3.922% | 20,520.000 | 20,620.000 | 28/07/2028 |
| 64920 | BP#HSI RC2807P | 0.550 | +0.030 | +5.769% | 20,350.000 | 20,450.000 | 28/07/2028 |
| 64921 | BP#HSI RC2807V | 0.530 | +0.030 | +6.000% | 20,580.000 | 20,680.000 | 28/07/2028 |
| 64923 | BP#HSI RC2807A | 0.315 | +0.010 | +3.279% | 19,400.000 | 19,500.000 | 28/07/2028 |
| 64926 | UB#HSI RC2808C | 0.149 | +0.025 | +20.161% | 24,688.000 | 24,788.000 | 30/08/2028 |
| 64946 | HS#HSI RC2802R | 0.315 | +0.025 | +8.621% | 23,088.000 | 23,188.000 | 28/02/2028 |
| 64966 | JP#HSI RC28039 | 0.600 | +0.020 | +3.448% | 20,200.000 | 20,300.000 | 30/03/2028 |
| 64978 | JP#HSI RC2803O | 0.590 | +0.030 | +5.357% | 20,400.000 | 20,500.000 | 30/03/2028 |
| 64992 | UB#HSI RC2808D | 0.168 | +0.023 | +15.862% | 24,518.000 | 24,618.000 | 30/08/2028 |
| 64994 | SG#HSI RC27099 | 0.590 | +0.020 | +3.509% | 20,208.000 | 20,308.000 | 29/09/2027 |
| 64995 | UB#HSI RC2808E | 0.186 | +0.023 | +14.110% | 24,350.000 | 24,450.000 | 30/08/2028 |
| 64996 | SG#HSI RC27073 | 0.610 | +0.010 | +1.667% | 20,058.000 | 20,158.000 | 29/07/2027 |
| 64997 | SG#HSI RC2709I | 0.610 | +0.010 | +1.667% | 19,948.000 | 20,048.000 | 29/09/2027 |
| 64999 | SG#HSI RC2709P | 0.630 | +0.010 | +1.613% | 19,748.000 | 19,848.000 | 29/09/2027 |
| 65001 | SG#HSI RC2709U | 0.650 | +0.010 | +1.562% | 19,548.000 | 19,648.000 | 29/09/2027 |
| 65002 | SG#HSI RC2709W | 0.540 | +0.010 | +1.887% | 20,581.000 | 20,681.000 | 29/09/2027 |
| 65003 | SG#HSI RC2707D | 0.580 | +0.020 | +3.571% | 20,408.000 | 20,508.000 | 29/07/2027 |
| 65007 | UB#HSI RC2808F | 0.189 | +0.024 | +14.545% | 24,228.000 | 24,328.000 | 30/08/2028 |
| 65018 | CI#HSI RC2809D | 0.550 | +0.010 | +1.852% | 20,500.000 | 20,600.000 | 28/09/2028 |
| 65033 | HU#HSI RC27119 | | 0.000 | 0.000% | 19,900.000 | 20,000.000 | 29/11/2027 |
| 65034 | MS#HSI RC27129 | 0.550 | +0.020 | +3.774% | 20,480.000 | 20,580.000 | 30/12/2027 |
| 65035 | JP#HSI RC2807F | 0.196 | +0.028 | +16.667% | 24,340.000 | 24,440.000 | 28/07/2028 |
| 65040 | MS#HSI RC2712H | 0.325 | +0.005 | +1.562% | 19,650.000 | 19,750.000 | 30/12/2027 |
| 65041 | MS#HSI RC2710Q | 0.540 | +0.020 | +3.846% | 20,700.000 | 20,800.000 | 28/10/2027 |
| 65042 | JP#HSI RC2807M | 0.177 | +0.026 | +17.219% | 24,510.000 | 24,610.000 | 28/07/2028 |
| 65055 | JP#HSI RC2807W | 0.093 | +0.013 | +16.250% | 24,400.000 | 24,500.000 | 28/07/2028 |
| 65076 | UB#HSI RC2710G | 0.590 | +0.030 | +5.357% | 20,350.000 | 20,450.000 | 28/10/2027 |
| 65079 | UB#HSI RC2711M | 0.600 | +0.030 | +5.263% | 20,200.000 | 20,300.000 | 29/11/2027 |
| 65083 | BI#HSI RC2801V | | 0.000 | 0.000% | 24,018.000 | 24,118.000 | 25/01/2028 |
| 65087 | UB#HSI RC2707X | 0.290 | +0.015 | +5.455% | 20,400.000 | 20,500.000 | 29/07/2027 |
| 65092 | BI#HSI RC2712Q | 0.520 | +0.010 | +1.961% | 20,698.000 | 20,798.000 | 30/12/2027 |
| 65093 | BI#HSI RC2712R | | 0.000 | 0.000% | 20,218.000 | 20,318.000 | 30/12/2027 |
| 65097 | BI#HSI RC2712S | | 0.000 | 0.000% | 20,418.000 | 20,518.000 | 30/12/2027 |
| 65099 | BP#HSI RC2807B | 0.520 | +0.020 | +4.000% | 20,600.000 | 20,700.000 | 28/07/2028 |
| 65100 | BP#HSI RC2807C | 0.520 | +0.025 | +5.051% | 20,690.000 | 20,790.000 | 28/07/2028 |
| 65108 | CI#HSI RC2802Z | 0.173 | +0.028 | +19.310% | 24,618.000 | 24,718.000 | 28/02/2028 |
| 65111 | BP#HSI RC2810K | 0.510 | +0.020 | +4.082% | 20,700.000 | 20,800.000 | 30/10/2028 |
| 65112 | BP#HSI RC2810G | 0.550 | +0.020 | +3.774% | 20,250.000 | 20,350.000 | 30/10/2028 |
| 65114 | BP#HSI RC2810I | 0.275 | +0.015 | +5.769% | 20,400.000 | 20,500.000 | 30/10/2028 |
| 65131 | MS#HSI RC2712C | 0.315 | +0.020 | +6.780% | 22,850.000 | 22,950.000 | 30/12/2027 |
| 65141 | SG#HSI RC28078 | 0.155 | +0.026 | +20.155% | 24,688.000 | 24,788.000 | 28/07/2028 |
| 65145 | MS#HSI RC2802W | 0.265 | +0.016 | +6.426% | 23,350.000 | 23,450.000 | 28/02/2028 |
| 65147 | UB#HSI RC2709G | 0.550 | +0.020 | +3.774% | 20,668.000 | 20,768.000 | 29/09/2027 |
| 65148 | UB#HSI RC2709H | 0.570 | +0.030 | +5.556% | 20,500.000 | 20,600.000 | 29/09/2027 |
| 65150 | UB#HSI RC2711N | 0.610 | +0.030 | +5.172% | 20,050.000 | 20,150.000 | 29/11/2027 |
| 65151 | MS#HSI RC2712O | 0.250 | +0.017 | +7.296% | 23,550.000 | 23,650.000 | 30/12/2027 |
| 65167 | SG#HSI RC2808G | 0.186 | +0.025 | +15.528% | 24,350.000 | 24,450.000 | 30/08/2028 |
| 65171 | GJ#HSI RC2807Y | 0.206 | +0.025 | +13.812% | 24,120.000 | 24,220.000 | 28/07/2028 |
| 65173 | HS#HSI RC2808G | 0.161 | +0.025 | +18.382% | 24,588.000 | 24,688.000 | 30/08/2028 |
| 65174 | HS#HSI RC2808H | 0.180 | +0.026 | +16.883% | 24,400.000 | 24,500.000 | 30/08/2028 |
| 65177 | SG#HSI RC27128 | 0.335 | 0.000 | 0.000% | 19,400.000 | 19,500.000 | 30/12/2027 |
| 65184 | SG#HSI RC2710C | 0.540 | +0.010 | +1.887% | 20,648.000 | 20,748.000 | 28/10/2027 |
| 65185 | SG#HSI RC2710D | 0.560 | +0.010 | +1.818% | 20,500.000 | 20,600.000 | 28/10/2027 |
| 65186 | SG#HSI RC2710E | 0.580 | +0.020 | +3.571% | 20,368.000 | 20,468.000 | 28/10/2027 |
| 65187 | SG#HSI RC27123 | 0.600 | +0.010 | +1.695% | 20,108.000 | 20,208.000 | 30/12/2027 |
| 65188 | SG#HSI RC27125 | 0.610 | +0.010 | +1.667% | 19,988.000 | 20,088.000 | 30/12/2027 |
| 65189 | SG#HSI RC27129 | 0.640 | +0.010 | +1.587% | 19,678.000 | 19,778.000 | 30/12/2027 |
| 65207 | CT#HSI RC2710G | 0.540 | +0.010 | +1.887% | 20,698.000 | 20,798.000 | 28/10/2027 |
| 65228 | JP#HSI RC2803K | 0.560 | +0.020 | +3.704% | 20,600.000 | 20,700.000 | 30/03/2028 |
| 65263 | HS#HSI RC2803C | 0.650 | +0.020 | +3.175% | 19,588.000 | 19,688.000 | 30/03/2028 |
| 65264 | HS#HSI RC2803D | 0.330 | +0.010 | +3.125% | 19,400.000 | 19,500.000 | 30/03/2028 |
| 65271 | HS#HSI RC2707Q | 0.550 | +0.030 | +5.769% | 20,600.000 | 20,700.000 | 29/07/2027 |
| 65274 | HS#HSI RC2708M | 0.560 | +0.020 | +3.704% | 20,450.000 | 20,550.000 | 30/08/2027 |
| 65275 | HS#HSI RC2708N | 0.580 | +0.030 | +5.455% | 20,288.000 | 20,388.000 | 30/08/2027 |
| 65276 | HS#HSI RC2708R | 0.590 | +0.020 | +3.509% | 20,100.000 | 20,200.000 | 30/08/2027 |
| 65277 | HS#HSI RC2803E | 0.630 | +0.030 | +5.000% | 19,788.000 | 19,888.000 | 30/03/2028 |
| 65296 | GJ#HSI RC2711K | 0.560 | +0.020 | +3.704% | 20,400.000 | 20,500.000 | 29/11/2027 |
| 65303 | SG#HSI RC2707F | 0.540 | +0.010 | +1.887% | 20,728.000 | 20,828.000 | 29/07/2027 |
| 65307 | SG#HSI RC2707G | 0.550 | +0.010 | +1.852% | 20,608.000 | 20,708.000 | 29/07/2027 |
| 65308 | SG#HSI RC27097 | 0.560 | +0.010 | +1.818% | 20,458.000 | 20,558.000 | 29/09/2027 |
| 65309 | BI#HSI RC2712T | 0.310 | +0.025 | +8.772% | 23,131.000 | 23,231.000 | 30/12/2027 |
| 65311 | SG#HSI RC27098 | 0.590 | +0.020 | +3.509% | 20,258.000 | 20,358.000 | 29/09/2027 |
| 65313 | BI#HSI RC27121 | | 0.000 | 0.000% | 23,018.000 | 23,118.000 | 30/12/2027 |
| 65319 | UB#HSI RC2808H | 0.153 | +0.024 | +18.605% | 24,658.000 | 24,758.000 | 30/08/2028 |
| 65320 | BI#HSI RC2712A | | 0.000 | 0.000% | 22,818.000 | 22,918.000 | 30/12/2027 |
| 65325 | BI#HSI RC2712C | | 0.000 | 0.000% | 22,718.000 | 22,818.000 | 30/12/2027 |
| 65351 | SG#HSI RC2707P | 0.530 | +0.020 | +3.922% | 20,858.000 | 20,958.000 | 29/07/2027 |
| 65366 | UB#HSI RC2808I | 0.168 | +0.024 | +16.667% | 24,528.000 | 24,628.000 | 30/08/2028 |
| 65370 | HU#HSI RC2709A | | 0.000 | 0.000% | 20,400.000 | 20,500.000 | 29/09/2027 |
| 65373 | GJ#HSI RC2712L | 0.355 | +0.025 | +7.576% | 22,650.000 | 22,750.000 | 30/12/2027 |
| 65377 | HU#HSI RC2709B | 0.510 | +0.020 | +4.082% | 20,900.000 | 21,000.000 | 29/09/2027 |
| 65379 | HU#HSI RC26125 | 0.990 | +0.010 | +1.020% | 15,900.000 | 16,000.000 | 30/12/2026 |
| 65382 | UB#HSI RC2808J | 0.184 | +0.024 | +15.000% | 24,378.000 | 24,478.000 | 30/08/2028 |
| 65384 | UB#HSI RC2808K | 0.186 | +0.026 | +16.250% | 24,268.000 | 24,368.000 | 30/08/2028 |
| 65391 | CT#HSI RC2808A | 0.151 | +0.024 | +18.898% | 24,700.000 | 24,800.000 | 30/08/2028 |
| 65395 | GJ#HSI RC2712O | 0.385 | +0.025 | +6.944% | 22,350.000 | 22,450.000 | 30/12/2027 |
| 65422 | JP#HSI RC2808H | 0.193 | +0.027 | +16.265% | 24,360.000 | 24,460.000 | 30/08/2028 |
| 65425 | JP#HSI RC2808I | 0.170 | +0.026 | +18.056% | 24,530.000 | 24,630.000 | 30/08/2028 |
| 65427 | CI#HSI RC2809B | 0.520 | +0.010 | +1.961% | 20,700.000 | 20,800.000 | 28/09/2028 |
| 65428 | CI#HSI RC2810X | 0.500 | +0.005 | +1.010% | 20,900.000 | 21,000.000 | 30/10/2028 |
| 65429 | CI#HSI RC2810Y | 0.560 | +0.010 | +1.818% | 20,400.000 | 20,500.000 | 30/10/2028 |
| 65430 | JP#HSI RC28072 | 0.157 | +0.025 | +18.939% | 24,670.000 | 24,770.000 | 28/07/2028 |
| 65435 | CI#HSI RC2807X | 0.158 | +0.025 | +18.797% | 24,700.000 | 24,800.000 | 28/07/2028 |
| 65460 | UB#HSI RC2707E | 0.260 | +0.011 | +4.418% | 20,900.000 | 21,000.000 | 29/07/2027 |
| 65463 | UB#HSI RC27121 | 0.530 | +0.030 | +6.000% | 20,900.000 | 21,000.000 | 30/12/2027 |
| 65464 | UB#HSI RC2709Q | 0.550 | +0.030 | +5.769% | 20,728.000 | 20,828.000 | 29/09/2027 |
| 65465 | GJ#HSI RC2511C | 1.000 | +0.020 | +2.041% | 16,150.000 | 16,250.000 | 27/11/2025 |
| 65466 | UB#HSI RC2710T | 0.560 | +0.030 | +5.660% | 20,550.000 | 20,650.000 | 28/10/2027 |
| 65467 | UB#HSI RC2711Q | 0.580 | +0.030 | +5.455% | 20,400.000 | 20,500.000 | 29/11/2027 |
| 65468 | UB#HSI RC27122 | 0.600 | +0.030 | +5.263% | 20,250.000 | 20,350.000 | 30/12/2027 |
| 65469 | UB#HSI RC27123 | 0.610 | +0.020 | +3.390% | 20,088.000 | 20,188.000 | 30/12/2027 |
| 65479 | CT#HSI RC2712N | 0.295 | +0.020 | +7.273% | 23,208.000 | 23,308.000 | 30/12/2027 |
| 65487 | CT#HSI RC2803E | 0.275 | +0.025 | +10.000% | 23,408.000 | 23,508.000 | 30/03/2028 |
| 65499 | BP#HSI RC28105 | 0.495 | +0.025 | +5.319% | 20,900.000 | 21,000.000 | 30/10/2028 |
| 65501 | JP#HSI RC26108 | 0.540 | +0.010 | +1.887% | 15,400.000 | 15,500.000 | 29/10/2026 |
| 65503 | BP#HSI RC28107 | 0.530 | +0.020 | +3.922% | 20,450.000 | 20,550.000 | 30/10/2028 |
| 65504 | BP#HSI RC28108 | 0.520 | +0.020 | +4.000% | 20,550.000 | 20,650.000 | 30/10/2028 |
| 65506 | BP#HSI RC28109 | 0.520 | +0.025 | +5.051% | 20,650.000 | 20,750.000 | 30/10/2028 |
| 65509 | BP#HSI RC2810A | 0.510 | +0.025 | +5.155% | 20,750.000 | 20,850.000 | 30/10/2028 |
| 65510 | BP#HSI RC2810B | 0.500 | +0.025 | +5.263% | 20,850.000 | 20,950.000 | 30/10/2028 |
| 65512 | BP#HSI RC2810C | 0.255 | +0.017 | +7.143% | 20,900.000 | 21,000.000 | 30/10/2028 |
| 65526 | HS#HSI RC2803F | 0.550 | +0.020 | +3.774% | 20,550.000 | 20,650.000 | 30/03/2028 |
| 65527 | HS#HSI RC2803G | 0.570 | +0.030 | +5.556% | 20,350.000 | 20,450.000 | 30/03/2028 |
| 65534 | HS#HSI RC2803I | 0.540 | +0.030 | +5.882% | 20,750.000 | 20,850.000 | 30/03/2028 |
| 65535 | UB#HSI RC2808N | 0.157 | +0.025 | +18.939% | 24,600.000 | 24,700.000 | 30/08/2028 |
| 65536 | UB#HSI RC2808O | 0.168 | +0.024 | +16.667% | 24,450.000 | 24,550.000 | 30/08/2028 |
| 65537 | UB#HSI RC2808P | 0.188 | +0.023 | +13.939% | 24,328.000 | 24,428.000 | 30/08/2028 |
| 65548 | JP#HSI RC2807N | 0.152 | +0.026 | +20.635% | 24,700.000 | 24,800.000 | 28/07/2028 |
| 65549 | JP#HSI RC2807O | 0.173 | +0.026 | +17.687% | 24,540.000 | 24,640.000 | 28/07/2028 |
| 65554 | BI#HSI RC2712Z | 0.520 | +0.025 | +5.051% | 20,918.000 | 21,018.000 | 30/12/2027 |
| 65570 | JP#HSI RC28049 | 0.310 | +0.025 | +8.772% | 23,200.000 | 23,300.000 | 27/04/2028 |
| 65571 | CT#HSI RC2712B | 0.610 | +0.030 | +5.172% | 20,080.000 | 20,180.000 | 30/12/2027 |
| 65577 | HS#HSI RC26099 | 0.940 | +0.010 | +1.075% | 16,318.000 | 16,418.000 | 29/09/2026 |
| 65578 | JP#HSI RC2804A | 0.265 | +0.020 | +8.163% | 23,450.000 | 23,550.000 | 27/04/2028 |
| 65579 | JP#HSI RC2804D | 0.300 | +0.020 | +7.143% | 23,300.000 | 23,400.000 | 27/04/2028 |
| 65591 | CT#HSI RC2711N | 0.520 | +0.010 | +1.961% | 20,900.000 | 21,000.000 | 29/11/2027 |
| 65603 | CT#HSI RC2609V | 0.580 | +0.010 | +1.754% | 14,500.000 | 14,600.000 | 29/09/2026 |
| 65604 | BP#HSI RC29035 | 0.149 | +0.026 | +21.138% | 24,700.000 | 24,800.000 | 28/03/2029 |
| 65615 | GJ#HSI RC2807Z | 0.184 | +0.026 | +16.456% | 24,350.000 | 24,450.000 | 28/07/2028 |
| 65664 | GJ#HSI RC2711L | 0.520 | +0.025 | +5.051% | 20,900.000 | 21,000.000 | 29/11/2027 |
| 65665 | GJ#HSI RC2711P | 0.540 | +0.020 | +3.846% | 20,600.000 | 20,700.000 | 29/11/2027 |
| 65667 | JP#HSI RC28042 | 0.330 | +0.035 | +11.864% | 23,100.000 | 23,200.000 | 27/04/2028 |
| 65672 | HS#HSI RC28072 | 0.150 | +0.026 | +20.968% | 24,700.000 | 24,800.000 | 28/07/2028 |
| 65673 | HS#HSI RC28073 | 0.090 | +0.012 | +15.385% | 24,400.000 | 24,500.000 | 28/07/2028 |
| 65699 | UB#HSI RC2710H | 0.520 | +0.020 | +4.000% | 20,950.000 | 21,050.000 | 28/10/2027 |
| 65700 | UB#HSI RC2710J | 0.540 | +0.030 | +5.882% | 20,800.000 | 20,900.000 | 28/10/2027 |
| 65701 | UB#HSI RC27102 | 0.560 | +0.030 | +5.660% | 20,650.000 | 20,750.000 | 28/10/2027 |
| 65703 | UB#HSI RC2711R | 0.570 | +0.030 | +5.556% | 20,488.000 | 20,588.000 | 29/11/2027 |
| 65705 | UB#HSI RC2711S | 0.580 | +0.020 | +3.571% | 20,338.000 | 20,438.000 | 29/11/2027 |
| 65715 | SG#HSI RC2808I | 0.170 | +0.026 | +18.056% | 24,538.000 | 24,638.000 | 30/08/2028 |
| 65725 | SG#HSI RC2707V | 0.510 | +0.020 | +4.082% | 21,078.000 | 21,178.000 | 29/07/2027 |
| 65727 | SG#HSI RC2709O | 0.520 | +0.020 | +4.000% | 20,928.000 | 21,028.000 | 29/09/2027 |
| 65730 | SG#HSI RC2707W | 0.540 | +0.020 | +3.846% | 20,778.000 | 20,878.000 | 29/07/2027 |
| 65732 | SG#HSI RC2707C | 0.560 | +0.020 | +3.704% | 20,558.000 | 20,658.000 | 29/07/2027 |
| 65737 | SG#HSI RC2709R | 0.580 | +0.020 | +3.571% | 20,328.000 | 20,428.000 | 29/09/2027 |
| 65755 | SG#HSI RC2707Q | 0.310 | 0.000 | 0.000% | 19,900.000 | 20,000.000 | 29/07/2027 |
| 65798 | HS#HSI RC27091 | 0.520 | +0.025 | +5.051% | 20,900.000 | 21,000.000 | 29/09/2027 |
| 65800 | HS#HSI RC27092 | 0.540 | +0.020 | +3.846% | 20,700.000 | 20,800.000 | 29/09/2027 |
| 65805 | HS#HSI RC2709W | 0.500 | +0.020 | +4.167% | 21,050.000 | 21,150.000 | 29/09/2027 |
| 65816 | JP#HSI RC28038 | 0.345 | +0.025 | +7.813% | 22,850.000 | 22,950.000 | 30/03/2028 |
| 65823 | JP#HSI RC2803V | 0.330 | +0.025 | +8.197% | 23,000.000 | 23,100.000 | 30/03/2028 |
| 65829 | JP#HSI RC28044 | 0.360 | +0.025 | +7.463% | 22,700.000 | 22,800.000 | 27/04/2028 |
| 65836 | CI#HSI RC28092 | 0.490 | +0.005 | +1.031% | 21,000.000 | 21,100.000 | 28/09/2028 |
| 65852 | BP#HSI RC2809K | 0.540 | +0.020 | +3.846% | 20,350.000 | 20,450.000 | 28/09/2028 |
| 65854 | BP#HSI RC2809L | 0.490 | +0.025 | +5.376% | 20,950.000 | 21,050.000 | 28/09/2028 |
| 65864 | BP#HSI RC2809R | 0.480 | +0.025 | +5.495% | 21,050.000 | 21,150.000 | 28/09/2028 |
| 65874 | CT#HSI RC2711O | 0.530 | +0.010 | +1.923% | 20,800.000 | 20,900.000 | 29/11/2027 |
| 65887 | CT#HSI RC2711P | 0.510 | +0.010 | +2.000% | 21,000.000 | 21,100.000 | 29/11/2027 |
| 65891 | CI#HSI RC2804Q | 0.285 | +0.020 | +7.547% | 23,400.000 | 23,500.000 | 27/04/2028 |
| 65894 | CI#HSI RC2804L | | 0.000 | 0.000% | 23,200.000 | 23,300.000 | 27/04/2028 |
| 65931 | JP#HSI RC2803E | 0.520 | +0.020 | +4.000% | 21,000.000 | 21,100.000 | 30/03/2028 |
| 65939 | HS#HSI RC2709Y | 0.540 | +0.030 | +5.882% | 20,688.000 | 20,788.000 | 29/09/2027 |
| 65941 | CI#HSI RC28046 | | 0.000 | 0.000% | 22,950.000 | 23,050.000 | 27/04/2028 |
| 65942 | HS#HSI RC2709Z | 0.500 | +0.020 | +4.167% | 21,000.000 | 21,100.000 | 29/09/2027 |
| 65943 | HS#HSI RC27096 | 0.520 | +0.020 | +4.000% | 20,850.000 | 20,950.000 | 29/09/2027 |
| 65944 | HS#HSI RC2707L | 0.475 | +0.025 | +5.556% | 21,350.000 | 21,450.000 | 29/07/2027 |
| 65953 | CI#HSI RC2805T | 0.350 | +0.010 | +2.941% | 22,650.000 | 22,750.000 | 30/05/2028 |
| 65956 | HS#HSI RC2707O | 0.490 | +0.025 | +5.376% | 21,188.000 | 21,288.000 | 29/07/2027 |
| 65967 | BP#HSI RC28083 | 0.285 | +0.025 | +9.615% | 23,300.000 | 23,400.000 | 30/08/2028 |
| 65973 | SG#HSI RC2710G | 0.480 | +0.020 | +4.348% | 21,338.000 | 21,438.000 | 28/10/2027 |
| 65975 | SG#HSI RC2710H | 0.495 | +0.020 | +4.211% | 21,178.000 | 21,278.000 | 28/10/2027 |
| 65976 | SG#HSI RC2710L | 0.510 | +0.020 | +4.082% | 21,028.000 | 21,128.000 | 28/10/2027 |
| 65979 | BP#HSI RC28085 | 0.270 | +0.020 | +8.000% | 23,400.000 | 23,500.000 | 30/08/2028 |
| 65981 | BP#HSI RC28088 | 0.260 | +0.024 | +10.169% | 23,500.000 | 23,600.000 | 30/08/2028 |
| 65983 | SG#HSI RC2710M | 0.510 | +0.015 | +3.030% | 20,878.000 | 20,978.000 | 28/10/2027 |
| 65984 | SG#HSI RC2710N | 0.540 | +0.020 | +3.846% | 20,708.000 | 20,808.000 | 28/10/2027 |
| 65991 | SG#HSI RC2709Y | 0.560 | +0.020 | +3.704% | 20,528.000 | 20,628.000 | 29/09/2027 |
| 65993 | SG#HSI RC2709X | 0.570 | +0.020 | +3.636% | 20,388.000 | 20,488.000 | 29/09/2027 |
| 65994 | SG#HSI RC2707X | 0.600 | +0.010 | +1.695% | 20,128.000 | 20,228.000 | 29/07/2027 |
| 66016 | CT#HSI RC2707N | 0.490 | +0.020 | +4.255% | 21,300.000 | 21,400.000 | 29/07/2027 |
| 66021 | BP#HSI RC2808B | 0.300 | +0.025 | +9.091% | 23,100.000 | 23,200.000 | 30/08/2028 |
| 66022 | CT#HSI RC2711Q | 0.500 | +0.015 | +3.093% | 21,128.000 | 21,228.000 | 29/11/2027 |
| 66058 | UB#HSI RC2709W | 0.500 | +0.025 | +5.263% | 21,218.000 | 21,318.000 | 29/09/2027 |
| 66059 | UB#HSI RC2709Y | 0.510 | +0.025 | +5.155% | 21,068.000 | 21,168.000 | 29/09/2027 |
| 66060 | UB#HSI RC2710M | 0.530 | +0.030 | +6.000% | 20,918.000 | 21,018.000 | 28/10/2027 |
| 66061 | UB#HSI RC2710P | 0.550 | +0.030 | +5.769% | 20,750.000 | 20,850.000 | 28/10/2027 |
| 66066 | UB#HSI RC2803D | 0.560 | +0.030 | +5.660% | 20,600.000 | 20,700.000 | 30/03/2028 |
| 66068 | UB#HSI RC2709B | 0.570 | +0.020 | +3.636% | 20,438.000 | 20,538.000 | 29/09/2027 |
| 66082 | UB#HSI RC2709V | 0.480 | +0.025 | +5.495% | 21,365.000 | 21,465.000 | 29/09/2027 |
| 66083 | UB#HSI RC2711T | 0.600 | +0.030 | +5.263% | 20,238.000 | 20,338.000 | 29/11/2027 |
| 66086 | CI#HSI RC2612A | 0.990 | +0.010 | +1.020% | 16,200.000 | 16,300.000 | 30/12/2026 |
| 66087 | UB#HSI RC2711U | 0.610 | +0.020 | +3.390% | 20,038.000 | 20,138.000 | 29/11/2027 |
| 66099 | GJ#HSI RC2711S | 0.530 | +0.030 | +6.000% | 20,800.000 | 20,900.000 | 29/11/2027 |
| 66102 | MS#HSI RC2711C | 0.510 | +0.025 | +5.155% | 21,050.000 | 21,150.000 | 29/11/2027 |
| 66103 | MS#HSI RC2712P | 0.485 | +0.025 | +5.435% | 21,250.000 | 21,350.000 | 30/12/2027 |
| 66107 | MS#HSI RC2708P | 0.285 | +0.010 | +3.636% | 20,400.000 | 20,500.000 | 30/08/2027 |
| 66108 | MS#HSI RC2712K | 0.550 | +0.020 | +3.774% | 20,650.000 | 20,750.000 | 30/12/2027 |
| 66109 | MS#HSI RC2710J | 0.530 | +0.020 | +3.922% | 20,800.000 | 20,900.000 | 28/10/2027 |
| 66114 | CI#HSI RC2709H | 0.480 | 0.000 | 0.000% | 21,250.000 | 21,350.000 | 29/09/2027 |
| 66115 | CI#HSI RC2709I | 0.500 | +0.010 | +2.041% | 21,050.000 | 21,150.000 | 29/09/2027 |
| 66117 | CI#HSI RC2709J | 0.580 | +0.010 | +1.754% | 20,250.000 | 20,350.000 | 29/09/2027 |
| 66118 | CI#HSI RC2709K | | 0.000 | 0.000% | 20,450.000 | 20,550.000 | 29/09/2027 |
| 66120 | CI#HSI RC2709L | | 0.000 | 0.000% | 19,950.000 | 20,050.000 | 29/09/2027 |
| 66121 | CI#HSI RC2709M | 0.630 | 0.000 | 0.000% | 19,650.000 | 19,750.000 | 29/09/2027 |
| 66122 | CI#HSI RC2709N | | 0.000 | 0.000% | 20,800.000 | 20,900.000 | 29/09/2027 |
| 66132 | BP#HSI RC2809Z | 0.500 | +0.020 | +4.167% | 20,800.000 | 20,900.000 | 28/09/2028 |
| 66134 | BP#HSI RC28096 | 0.500 | +0.025 | +5.263% | 20,820.000 | 20,920.000 | 28/09/2028 |
| 66160 | BP#HSI RC2809C | 0.490 | +0.025 | +5.376% | 20,950.000 | 21,050.000 | 28/09/2028 |
| 66170 | HS#HSI RC2712I | 0.275 | +0.025 | +10.000% | 23,450.000 | 23,550.000 | 30/12/2027 |
| 66180 | JP#HSI RC2709H | 0.490 | +0.030 | +6.522% | 21,350.000 | 21,450.000 | 29/09/2027 |
| 66189 | HS#HSI RC2712P | 0.290 | +0.025 | +9.434% | 23,300.000 | 23,400.000 | 30/12/2027 |
| 66216 | HS#HSI RC2712Y | 0.310 | +0.025 | +8.772% | 23,118.000 | 23,218.000 | 30/12/2027 |
| 66218 | GJ#HSI RC2511S | 0.970 | +0.020 | +2.105% | 16,480.000 | 16,580.000 | 27/11/2025 |
| 66219 | GJ#HSI RC25113 | 1.000 | +0.030 | +3.093% | 16,250.000 | 16,350.000 | 27/11/2025 |
| 66225 | HS#HSI RC2803J | 0.280 | +0.010 | +3.704% | 20,400.000 | 20,500.000 | 30/03/2028 |
| 66227 | HS#HSI RC2803K | 0.560 | +0.030 | +5.660% | 20,500.000 | 20,600.000 | 30/03/2028 |
| 66228 | HS#HSI RC2803L | 0.570 | +0.020 | +3.636% | 20,300.000 | 20,400.000 | 30/03/2028 |
| 66229 | HS#HSI RC2803M | 0.590 | +0.020 | +3.509% | 20,088.000 | 20,188.000 | 30/03/2028 |
| 66239 | UB#HSI RC2511H | 1.210 | +0.020 | +1.681% | 14,400.000 | 14,500.000 | 27/11/2025 |
| 66240 | UB#HSI RC2511N | 1.260 | +0.030 | +2.439% | 13,900.000 | 14,000.000 | 27/11/2025 |
| 66252 | GJ#HSI RC2711T | 0.495 | +0.025 | +5.319% | 21,200.000 | 21,300.000 | 29/11/2027 |
| 66266 | SG#HSI RC25106 | 0.990 | +0.010 | +1.020% | 16,500.000 | 16,600.000 | 30/10/2025 |
| 66268 | HS#HSI RC2712C | 0.330 | +0.025 | +8.197% | 22,928.000 | 23,028.000 | 30/12/2027 |
| 66271 | CI#HSI RC2810Z | 0.475 | +0.010 | +2.151% | 21,298.000 | 21,398.000 | 30/10/2028 |
| 66272 | CI#HSI RC28101 | | 0.000 | 0.000% | 21,100.000 | 21,200.000 | 30/10/2028 |
| 66273 | HS#HSI RC27123 | 0.345 | +0.025 | +7.813% | 22,800.000 | 22,900.000 | 30/12/2027 |
| 66279 | CI#HSI RC2809S | | 0.000 | 0.000% | 20,850.000 | 20,950.000 | 28/09/2028 |
| 66290 | HS#HSI RC27125 | | 0.000 | 0.000% | 22,650.000 | 22,750.000 | 30/12/2027 |
| 66295 | MS#HSI RC2711G | 0.485 | +0.025 | +5.435% | 21,298.000 | 21,398.000 | 29/11/2027 |
| 66297 | MS#HSI RC27102 | 0.490 | +0.010 | +2.083% | 20,960.000 | 21,060.000 | 28/10/2027 |
| 66302 | UB#HSI RC26089 | 1.030 | +0.030 | +3.000% | 16,438.000 | 16,538.000 | 28/08/2026 |
| 66305 | BI#HSI RC27122 | 0.530 | +0.020 | +3.922% | 20,818.000 | 20,918.000 | 30/12/2027 |
| 66307 | SG#HSI RC2709J | 0.530 | +0.020 | +3.922% | 20,808.000 | 20,908.000 | 29/09/2027 |
| 66308 | SG#HSI RC2709N | 0.540 | +0.010 | +1.887% | 20,668.000 | 20,768.000 | 29/09/2027 |
| 66309 | SG#HSI RC2711A | 0.560 | +0.010 | +1.818% | 20,478.000 | 20,578.000 | 29/11/2027 |
| 66317 | SG#HSI RC2711B | 0.485 | +0.020 | +4.301% | 21,298.000 | 21,398.000 | 29/11/2027 |
| 66320 | SG#HSI RC2711G | 0.500 | +0.020 | +4.167% | 21,128.000 | 21,228.000 | 29/11/2027 |
| 66325 | SG#HSI RC2711H | 0.510 | +0.015 | +3.030% | 20,978.000 | 21,078.000 | 29/11/2027 |
| 66335 | SG#HSI RC2710P | 0.580 | +0.010 | +1.754% | 20,278.000 | 20,378.000 | 28/10/2027 |
| 66339 | SG#HSI RC2710Q | 0.620 | +0.010 | +1.639% | 19,878.000 | 19,978.000 | 28/10/2027 |
| 66342 | SG#HSI RC2711I | 0.650 | +0.010 | +1.562% | 19,578.000 | 19,678.000 | 29/11/2027 |
| 66350 | BI#HSI RC2612A | 1.020 | +0.020 | +2.000% | 15,800.000 | 15,900.000 | 30/12/2026 |
| 66359 | UB#HSI RC27091 | 0.490 | +0.025 | +5.376% | 21,298.000 | 21,398.000 | 29/09/2027 |
| 66374 | GJ#HSI RC2511A | 0.960 | +0.020 | +2.128% | 16,550.000 | 16,650.000 | 27/11/2025 |
| 66377 | GJ#HSI RC2511F | 0.990 | +0.030 | +3.125% | 16,350.000 | 16,450.000 | 27/11/2025 |
| 66378 | GJ#HSI RC2511G | 1.020 | +0.030 | +3.030% | 16,000.000 | 16,100.000 | 27/11/2025 |
| 66379 | UB#HSI RC2710Q | 0.500 | +0.025 | +5.263% | 21,150.000 | 21,250.000 | 28/10/2027 |
| 66380 | UB#HSI RC2711V | 0.520 | +0.025 | +5.051% | 21,000.000 | 21,100.000 | 29/11/2027 |
| 66390 | HS#HSI RC26092 | 1.020 | +0.020 | +2.000% | 16,050.000 | 16,150.000 | 29/09/2026 |
| 66391 | UB#HSI RC2711W | 0.530 | +0.030 | +6.000% | 20,850.000 | 20,950.000 | 29/11/2027 |
| 66394 | HS#HSI RC26095 | 1.030 | +0.020 | +1.980% | 15,950.000 | 16,050.000 | 29/09/2026 |
| 66395 | UB#HSI RC2711X | 0.540 | +0.020 | +3.846% | 20,700.000 | 20,800.000 | 29/11/2027 |
| 66397 | UB#HSI RC2710Z | 0.560 | +0.020 | +3.704% | 20,538.000 | 20,638.000 | 28/10/2027 |
| 66401 | UB#HSI RC27101 | 0.580 | +0.020 | +3.571% | 20,388.000 | 20,488.000 | 28/10/2027 |
| 66403 | UB#HSI RC27103 | 0.600 | +0.030 | +5.263% | 20,228.000 | 20,328.000 | 28/10/2027 |
| 66404 | HS#HSI RC26094 | 0.960 | +0.030 | +3.226% | 16,400.000 | 16,500.000 | 29/09/2026 |
| 66405 | HS#HSI RC26098 | 0.940 | +0.010 | +1.075% | 16,500.000 | 16,600.000 | 29/09/2026 |
| 66413 | HS#HSI RC2610V | 1.010 | +0.020 | +2.020% | 16,188.000 | 16,288.000 | 29/10/2026 |
| 66414 | HS#HSI RC26101 | 1.010 | +0.020 | +2.020% | 16,218.000 | 16,318.000 | 29/10/2026 |
| 66415 | HS#HSI RC26102 | 1.030 | +0.020 | +1.980% | 15,988.000 | 16,088.000 | 29/10/2026 |
| 66422 | BP#HSI RC2809F | 0.470 | +0.025 | +5.618% | 21,200.000 | 21,300.000 | 28/09/2028 |
| 66423 | BP#HSI RC28095 | 0.485 | +0.035 | +7.778% | 21,100.000 | 21,200.000 | 28/09/2028 |
| 66425 | BP#HSI RC2809A | 0.485 | +0.025 | +5.435% | 21,000.000 | 21,100.000 | 28/09/2028 |
| 66427 | CI#HSI RC2611A | 1.130 | +0.010 | +0.893% | 14,861.000 | 14,961.000 | 27/11/2026 |
| 66430 | BP#HSI RC2809B | 0.460 | +0.025 | +5.747% | 21,290.000 | 21,390.000 | 28/09/2028 |
| 66433 | CI#HSI RC2610A | 1.040 | +0.010 | +0.971% | 15,700.000 | 15,800.000 | 29/10/2026 |
| 66434 | BP#HSI RC2809D | 0.500 | +0.025 | +5.263% | 20,850.000 | 20,950.000 | 28/09/2028 |
| 66442 | UB#HSI RC2608P | 1.010 | +0.020 | +2.020% | 16,550.000 | 16,650.000 | 28/08/2026 |
| 66443 | UB#HSI RC26114 | 1.020 | +0.030 | +3.030% | 16,400.000 | 16,500.000 | 27/11/2026 |
| 66468 | HS#HSI RC2707V | 0.480 | +0.025 | +5.495% | 21,298.000 | 21,398.000 | 29/07/2027 |
| 66469 | HS#HSI RC2707K | 0.500 | +0.025 | +5.263% | 21,128.000 | 21,228.000 | 29/07/2027 |
| 66470 | UB#HSI RC26115 | 1.040 | +0.030 | +2.970% | 16,268.000 | 16,368.000 | 27/11/2026 |
| 66471 | UB#HSI RC2612N | 1.060 | +0.030 | +2.913% | 16,088.000 | 16,188.000 | 30/12/2026 |
| 66478 | SG#HSI RC26085 | 0.980 | +0.010 | +1.031% | 16,468.000 | 16,568.000 | 28/08/2026 |
| 66479 | SG#HSI RC26097 | 0.980 | +0.010 | +1.031% | 16,368.000 | 16,468.000 | 29/09/2026 |
| 66482 | HS#HSI RC27093 | 0.510 | +0.025 | +5.155% | 20,950.000 | 21,050.000 | 29/09/2027 |
| 66483 | SG#HSI RC2802F | 0.270 | +0.015 | +5.882% | 23,488.000 | 23,588.000 | 28/02/2028 |
| 66484 | SG#HSI RC28026 | 0.285 | +0.020 | +7.547% | 23,328.000 | 23,428.000 | 28/02/2028 |
| 66487 | SG#HSI RC2803S | 0.300 | +0.025 | +9.091% | 23,188.000 | 23,288.000 | 30/03/2028 |
| 66488 | HS#HSI RC2709A | 0.520 | +0.020 | +4.000% | 20,800.000 | 20,900.000 | 29/09/2027 |
| 66489 | HS#HSI RC2709H | 0.540 | +0.020 | +3.846% | 20,650.000 | 20,750.000 | 29/09/2027 |
| 66492 | SG#HSI RC2803T | 0.315 | +0.025 | +8.621% | 23,048.000 | 23,148.000 | 30/03/2028 |
| 66497 | HS#HSI RC27095 | 0.580 | +0.030 | +5.455% | 20,250.000 | 20,350.000 | 29/09/2027 |
| 66498 | SG#HSI RC2803U | 0.330 | +0.025 | +8.197% | 22,908.000 | 23,008.000 | 30/03/2028 |
| 66500 | MS#HSI RC2809T | 0.139 | +0.024 | +20.870% | 24,808.000 | 24,908.000 | 28/09/2028 |
| 66501 | JP#HSI RC26112 | 0.940 | 0.000 | 0.000% | 16,400.000 | 16,500.000 | 27/11/2026 |
| 66517 | CT#HSI RC2712I | | 0.000 | 0.000% | 20,600.000 | 20,700.000 | 30/12/2027 |
| 66535 | BP#HSI RC2706V | 0.920 | +0.020 | +2.222% | 16,550.000 | 16,650.000 | 29/06/2027 |
| 66547 | JP#HSI RC2709W | 0.530 | +0.030 | +6.000% | 20,900.000 | 21,000.000 | 29/09/2027 |
| 66553 | CI#HSI RC2612C | 0.970 | +0.010 | +1.042% | 16,400.000 | 16,500.000 | 30/12/2026 |
| 66554 | CI#HSI RC2612D | 1.070 | +0.010 | +0.943% | 15,400.000 | 15,500.000 | 30/12/2026 |
| 66559 | GJ#HSI RC2511I | 1.000 | +0.020 | +2.041% | 16,180.000 | 16,280.000 | 27/11/2025 |
| 66564 | GJ#HSI RC2511N | 1.020 | +0.030 | +3.030% | 16,080.000 | 16,180.000 | 27/11/2025 |
| 66566 | HS#HSI RC26103 | 0.910 | +0.010 | +1.111% | 16,675.000 | 16,775.000 | 29/10/2026 |
| 66567 | HS#HSI RC26104 | 0.940 | +0.020 | +2.174% | 16,550.000 | 16,650.000 | 29/10/2026 |
| 66568 | HS#HSI RC2610W | 0.990 | +0.030 | +3.125% | 16,450.000 | 16,550.000 | 29/10/2026 |
| 66570 | HS#HSI RC26105 | 1.000 | +0.030 | +3.093% | 16,350.000 | 16,450.000 | 29/10/2026 |
| 66573 | BI#HSI RC2712X | 0.485 | +0.025 | +5.435% | 21,287.000 | 21,387.000 | 30/12/2027 |
| 66574 | BI#HSI RC2712Y | 0.510 | +0.025 | +5.155% | 21,018.000 | 21,118.000 | 30/12/2027 |
| 66577 | HS#HSI RC26106 | 1.030 | +0.020 | +1.980% | 16,088.000 | 16,188.000 | 29/10/2026 |
| 66585 | SG#HSI RC26098 | 0.980 | +0.020 | +2.083% | 16,448.000 | 16,548.000 | 29/09/2026 |
| 66587 | SG#HSI RC26086 | 1.000 | +0.020 | +2.041% | 16,348.000 | 16,448.000 | 28/08/2026 |
| 66588 | SG#HSI RC26099 | 1.000 | +0.010 | +1.010% | 16,200.000 | 16,300.000 | 29/09/2026 |
| 66590 | CT#HSI RC2712J | 0.495 | +0.020 | +4.211% | 21,268.000 | 21,368.000 | 30/12/2027 |
| 66591 | CT#HSI RC27094 | 0.475 | +0.020 | +4.396% | 21,462.000 | 21,562.000 | 29/09/2027 |
| 66592 | HS#HSI RC2708K | 0.720 | +0.020 | +2.857% | 18,768.000 | 18,868.000 | 30/08/2027 |
| 66596 | SG#HSI RC26078 | 0.970 | +0.010 | +1.042% | 16,588.000 | 16,688.000 | 30/07/2026 |
| 66605 | HS#HSI RC2803N | 0.520 | +0.020 | +4.000% | 20,828.000 | 20,928.000 | 30/03/2028 |
| 66607 | SG#HSI RC2712T | 0.350 | +0.025 | +7.692% | 22,738.000 | 22,838.000 | 30/12/2027 |
| 66611 | HS#HSI RC2709F | 0.490 | +0.025 | +5.376% | 21,200.000 | 21,300.000 | 29/09/2027 |
| 66614 | SG#HSI RC2712W | 0.370 | +0.025 | +7.246% | 22,488.000 | 22,588.000 | 30/12/2027 |
| 66617 | HS#HSI RC2803O | 0.500 | +0.020 | +4.167% | 21,028.000 | 21,128.000 | 30/03/2028 |
| 66622 | BP#HSI RC2706Y | 0.930 | +0.030 | +3.333% | 16,500.000 | 16,600.000 | 29/06/2027 |
| 66623 | BP#HSI RC2706Z | 0.940 | +0.030 | +3.297% | 16,400.000 | 16,500.000 | 29/06/2027 |
| 66625 | HS#HSI RC2707I | 0.465 | +0.025 | +5.682% | 21,462.000 | 21,562.000 | 29/07/2027 |
| 66626 | HU#HSI RC2612W | 0.950 | +0.010 | +1.064% | 16,400.000 | 16,500.000 | 30/12/2026 |
| 66630 | HS#HSI RC27099 | 0.475 | +0.025 | +5.556% | 21,328.000 | 21,428.000 | 29/09/2027 |
| 66633 | UB#HSI RC26118 | 0.970 | +0.020 | +2.105% | 16,675.000 | 16,775.000 | 27/11/2026 |
| 66637 | UB#HSI RC26073 | 1.020 | +0.030 | +3.030% | 16,538.000 | 16,638.000 | 30/07/2026 |
| 66642 | MS#HSI RC2710Z | 0.495 | +0.020 | +4.211% | 21,150.000 | 21,250.000 | 28/10/2027 |
| 66643 | UB#HSI RC26084 | 1.030 | +0.030 | +3.000% | 16,388.000 | 16,488.000 | 28/08/2026 |
| 66645 | UB#HSI RC2608J | 1.050 | +0.020 | +1.942% | 16,218.000 | 16,318.000 | 28/08/2026 |
| 66646 | UB#HSI RC26108 | 1.060 | +0.030 | +2.913% | 16,068.000 | 16,168.000 | 29/10/2026 |
| 66647 | MS#HSI RC2711K | 0.475 | +0.025 | +5.556% | 21,380.000 | 21,480.000 | 29/11/2027 |
| 66653 | MS#HSI RC27121 | 0.465 | +0.025 | +5.682% | 21,462.000 | 21,562.000 | 30/12/2027 |
| 66655 | GJ#HSI RC2711U | 0.475 | +0.025 | +5.556% | 21,400.000 | 21,500.000 | 29/11/2027 |
| 66656 | GJ#HSI RC27112 | 0.510 | +0.020 | +4.082% | 21,000.000 | 21,100.000 | 29/11/2027 |
| 66658 | JP#HSI RC27114 | 0.730 | +0.030 | +4.286% | 18,770.000 | 18,870.000 | 29/11/2027 |
| 66660 | GJ#HSI RC28075 | 0.154 | +0.026 | +20.312% | 24,650.000 | 24,750.000 | 28/07/2028 |
| 66666 | HS#HSI RC2609E | 0.610 | +0.010 | +1.667% | 14,150.000 | 14,250.000 | 29/09/2026 |
| 66667 | SG#HSI RC26087 | 0.990 | +0.010 | +1.020% | 16,408.000 | 16,508.000 | 28/08/2026 |
| 66672 | SG#HSI RC26088 | 0.970 | +0.020 | +2.105% | 16,638.000 | 16,738.000 | 28/08/2026 |
| 66673 | SG#HSI RC26089 | 0.980 | +0.020 | +2.083% | 16,528.000 | 16,628.000 | 28/08/2026 |
| 66675 | CI#HSI RC2809T | | 0.000 | 0.000% | 21,200.000 | 21,300.000 | 28/09/2028 |
| 66679 | SG#HSI RC26079 | 0.950 | +0.010 | +1.064% | 16,777.000 | 16,877.000 | 30/07/2026 |
| 66683 | CI#HSI RC2710B | | 0.000 | 0.000% | 20,950.000 | 21,050.000 | 28/10/2027 |
| 66686 | GJ#HSI RC2511V | 0.950 | +0.030 | +3.261% | 16,750.000 | 16,850.000 | 27/11/2025 |
| 66687 | GJ#HSI RC2511W | 0.980 | +0.020 | +2.083% | 16,400.000 | 16,500.000 | 27/11/2025 |
| 66689 | CI#HSI RC2804B | 0.470 | +0.010 | +2.174% | 21,462.000 | 21,562.000 | 27/04/2028 |
| 66690 | SG#HSI RC2710R | 0.520 | +0.020 | +4.000% | 20,908.000 | 21,008.000 | 28/10/2027 |
| 66692 | SG#HSI RC2710S | 0.530 | +0.010 | +1.923% | 20,758.000 | 20,858.000 | 28/10/2027 |
| 66694 | SG#HSI RC2710U | 0.600 | +0.010 | +1.695% | 20,078.000 | 20,178.000 | 28/10/2027 |
| 66696 | SG#HSI RC2711J | 0.285 | +0.005 | +1.786% | 20,400.000 | 20,500.000 | 29/11/2027 |
| 66718 | BP#HSI RC2707E | 0.465 | +0.015 | +3.333% | 16,400.000 | 16,500.000 | 29/07/2027 |
| 66723 | SG#HSI RC2710V | 0.470 | +0.025 | +5.618% | 21,462.000 | 21,562.000 | 28/10/2027 |
| 66726 | UB#HSI RC2607F | 1.000 | +0.030 | +3.093% | 16,650.000 | 16,750.000 | 30/07/2026 |
| 66727 | UB#HSI RC2610U | 1.010 | +0.030 | +3.061% | 16,500.000 | 16,600.000 | 29/10/2026 |
| 66730 | UB#HSI RC2511I | 1.280 | +0.020 | +1.587% | 14,000.000 | 14,100.000 | 27/11/2025 |
| 66731 | SG#HSI RC2711K | 0.480 | +0.020 | +4.348% | 21,358.000 | 21,458.000 | 29/11/2027 |
| 66732 | SG#HSI RC2710W | 0.495 | +0.025 | +5.319% | 21,228.000 | 21,328.000 | 28/10/2027 |
| 66734 | SG#HSI RC2711L | 0.510 | +0.020 | +4.082% | 21,048.000 | 21,148.000 | 29/11/2027 |
| 66740 | GJ#HSI RC2709L | 0.730 | +0.030 | +4.286% | 18,680.000 | 18,780.000 | 29/09/2027 |
| 66741 | UB#HSI RC2511O | 1.190 | +0.030 | +2.586% | 14,650.000 | 14,750.000 | 27/11/2025 |
| 66743 | UB#HSI RC26119 | 0.500 | +0.015 | +3.093% | 16,400.000 | 16,500.000 | 27/11/2026 |
| 66746 | UB#HSI RC2609Z | 0.970 | +0.030 | +3.191% | 16,777.000 | 16,877.000 | 29/09/2026 |
| 66747 | UB#HSI RC2608B | 1.030 | +0.020 | +1.980% | 16,350.000 | 16,450.000 | 28/08/2026 |
| 66756 | HS#HSI RC2611J | 0.930 | +0.030 | +3.333% | 16,777.000 | 16,877.000 | 27/11/2026 |
| 66765 | UB#HSI RC2802P | 0.265 | +0.025 | +10.417% | 23,450.000 | 23,550.000 | 28/02/2028 |
| 66767 | BP#HSI RC2707F | 0.910 | +0.030 | +3.409% | 16,600.000 | 16,700.000 | 29/07/2027 |
| 66768 | UB#HSI RC2707I | 0.300 | +0.030 | +11.111% | 23,300.000 | 23,400.000 | 29/07/2027 |
| 66769 | UB#HSI RC26091 | 0.140 | +0.009 | +6.870% | 23,400.000 | 23,500.000 | 29/09/2026 |
| 66770 | BP#HSI RC2707G | 0.900 | +0.020 | +2.273% | 16,700.000 | 16,800.000 | 29/07/2027 |
| 66773 | MS#HSI RC2712L | 0.660 | 0.000 | 0.000% | 19,000.000 | 19,100.000 | 30/12/2027 |
| 66780 | UB#HSI RC27104 | 0.510 | +0.020 | +4.082% | 21,050.000 | 21,150.000 | 28/10/2027 |
| 66784 | SG#HSI RC26071 | 0.990 | +0.010 | +1.020% | 16,428.000 | 16,528.000 | 30/07/2026 |
| 66787 | SG#HSI RC26094 | 0.940 | +0.010 | +1.075% | 16,808.000 | 16,908.000 | 29/09/2026 |
| 66788 | UB#HSI RC2802S | 0.305 | +0.025 | +8.929% | 23,150.000 | 23,250.000 | 28/02/2028 |
| 66792 | SG#HSI RC26091 | 0.950 | +0.010 | +1.064% | 16,708.000 | 16,808.000 | 29/09/2026 |
| 66794 | SG#HSI RC26081 | 0.970 | +0.010 | +1.042% | 16,568.000 | 16,668.000 | 28/08/2026 |
| 66796 | UB#HSI RC2711A | 0.720 | +0.030 | +4.348% | 18,858.000 | 18,958.000 | 29/11/2027 |
| 66806 | UB#HSI RC2710R | 0.710 | +0.030 | +4.412% | 19,000.000 | 19,100.000 | 28/10/2027 |
| 66807 | BP#HSI RC2707I | 0.890 | +0.020 | +2.299% | 16,800.000 | 16,900.000 | 29/07/2027 |
| 66809 | UB#HSI RC2711D | 0.740 | +0.030 | +4.225% | 18,688.000 | 18,788.000 | 29/11/2027 |
| 66819 | BI#HSI RC2609A | 0.930 | +0.020 | +2.198% | 16,700.000 | 16,800.000 | 29/09/2026 |
| 66830 | GJ#HSI RC2511X | 0.960 | +0.020 | +2.128% | 16,600.000 | 16,700.000 | 27/11/2025 |
| 66831 | GJ#HSI RC2511Y | 0.970 | +0.020 | +2.105% | 16,500.000 | 16,600.000 | 27/11/2025 |
| 66843 | HS#HSI RC27076 | 0.700 | +0.020 | +2.941% | 19,010.000 | 19,110.000 | 29/07/2027 |
| 66844 | HS#HSI RC2611D | 0.990 | +0.020 | +2.062% | 16,420.000 | 16,520.000 | 27/11/2026 |
| 66845 | HS#HSI RC2609F | 0.930 | +0.010 | +1.087% | 16,600.000 | 16,700.000 | 29/09/2026 |
| 66846 | HS#HSI RC2611K | 0.920 | +0.020 | +2.222% | 16,750.000 | 16,850.000 | 27/11/2026 |
| 66849 | CI#HSI RC2610B | 1.010 | +0.010 | +1.000% | 16,000.000 | 16,100.000 | 29/10/2026 |
| 66850 | CI#HSI RC2610C | 0.950 | +0.010 | +1.064% | 16,600.000 | 16,700.000 | 29/10/2026 |
| 66854 | UB#HSI RC27095 | 0.475 | +0.025 | +5.556% | 21,462.000 | 21,562.000 | 29/09/2027 |
| 66861 | HS#HSI RC2707A | 0.730 | +0.020 | +2.817% | 18,718.000 | 18,818.000 | 29/07/2027 |
| 66863 | UB#HSI RC2802U | 0.325 | +0.030 | +10.169% | 22,978.000 | 23,078.000 | 28/02/2028 |
| 66864 | HS#HSI RC2707F | 0.710 | +0.020 | +2.899% | 18,890.000 | 18,990.000 | 29/07/2027 |
| 66865 | CI#HSI RC2809F | 0.790 | +0.010 | +1.282% | 18,000.000 | 18,100.000 | 28/09/2028 |
| 66866 | CI#HSI RC2806B | 0.700 | +0.010 | +1.449% | 19,000.000 | 19,100.000 | 29/06/2028 |
| 66870 | UB#HSI RC27099 | 0.480 | +0.025 | +5.495% | 21,350.000 | 21,450.000 | 29/09/2027 |
| 66873 | UB#HSI RC2802V | 0.335 | +0.025 | +8.065% | 22,850.000 | 22,950.000 | 28/02/2028 |
| 66876 | UB#HSI RC2707K | 0.355 | +0.025 | +7.576% | 22,700.000 | 22,800.000 | 29/07/2027 |
| 66883 | HS#HSI RC2611A | 1.140 | +0.010 | +0.885% | 14,450.000 | 14,550.000 | 27/11/2026 |
| 66884 | UB#HSI RC2803E | 0.500 | +0.025 | +5.263% | 21,200.000 | 21,300.000 | 30/03/2028 |
| 66885 | HS#HSI RC2611B | 1.190 | +0.020 | +1.709% | 13,900.000 | 14,000.000 | 27/11/2026 |
| 66886 | HS#HSI RC2609L | 0.690 | 0.000 | 0.000% | 11,900.000 | 12,000.000 | 29/09/2026 |
| 66887 | HS#HSI RC2609M | 0.680 | +0.010 | +1.493% | 12,400.000 | 12,500.000 | 29/09/2026 |
| 66890 | HS#HSI RC2609N | 0.620 | 0.000 | 0.000% | 13,150.000 | 13,250.000 | 29/09/2026 |
| 66891 | HS#HSI RC2611C | 1.230 | +0.030 | +2.500% | 14,000.000 | 14,100.000 | 27/11/2026 |
| 66892 | HS#HSI RC2609O | 0.600 | +0.010 | +1.695% | 13,650.000 | 13,750.000 | 29/09/2026 |
| 66894 | JP#HSI RC27094 | 0.710 | +0.030 | +4.412% | 19,000.000 | 19,100.000 | 29/09/2027 |
| 66899 | UB#HSI RC2803F | 0.530 | +0.030 | +6.000% | 20,888.000 | 20,988.000 | 30/03/2028 |
| 66900 | UB#HSI RC2802W | 0.365 | +0.030 | +8.955% | 22,588.000 | 22,688.000 | 28/02/2028 |
| 66901 | UB#HSI RC27106 | 0.550 | +0.030 | +5.769% | 20,688.000 | 20,788.000 | 28/10/2027 |
| 66905 | UB#HSI RC2711Z | 0.570 | +0.030 | +5.556% | 20,478.000 | 20,578.000 | 29/11/2027 |
| 66907 | UB#HSI RC26106 | 0.950 | +0.030 | +3.261% | 16,768.000 | 16,868.000 | 29/10/2026 |
| 66908 | UB#HSI RC2608W | 1.000 | +0.030 | +3.093% | 16,600.000 | 16,700.000 | 28/08/2026 |
| 66911 | UB#HSI RC2608Z | 1.020 | +0.020 | +2.000% | 16,450.000 | 16,550.000 | 28/08/2026 |
| 66912 | UB#HSI RC26086 | 1.040 | +0.030 | +2.970% | 16,318.000 | 16,418.000 | 28/08/2026 |
| 66916 | BP#HSI RC2707N | 0.890 | +0.020 | +2.299% | 16,790.000 | 16,890.000 | 29/07/2027 |
| 66920 | MS#HSI RC2712G | 0.275 | +0.025 | +10.000% | 23,404.000 | 23,504.000 | 30/12/2027 |
| 66928 | HS#HSI RC2611E | 1.170 | +0.030 | +2.632% | 14,600.000 | 14,700.000 | 27/11/2026 |
| 66934 | BP#HSI RC28113 | 0.660 | +0.020 | +3.125% | 19,000.000 | 19,100.000 | 29/11/2028 |
| 66943 | BP#HSI RC2611I | 1.430 | +0.020 | +1.418% | 11,400.000 | 11,500.000 | 27/11/2026 |
| 66946 | BP#HSI RC2611J | 1.240 | +0.020 | +1.639% | 13,400.000 | 13,500.000 | 27/11/2026 |
| 66954 | BP#HSI RC28115 | 0.670 | +0.030 | +4.688% | 18,960.000 | 19,060.000 | 29/11/2028 |
| 66960 | BP#HSI RC2810D | 0.470 | +0.030 | +6.818% | 21,250.000 | 21,350.000 | 30/10/2028 |
| 66970 | BP#HSI RC2810E | 0.450 | +0.025 | +5.882% | 21,400.000 | 21,500.000 | 30/10/2028 |
| 66971 | BP#HSI RC2810F | 0.460 | +0.025 | +5.747% | 21,300.000 | 21,400.000 | 30/10/2028 |
| 66981 | BP#HSI RC2810L | 0.485 | +0.025 | +5.435% | 21,050.000 | 21,150.000 | 30/10/2028 |
| 66983 | GJ#HSI RC2511Z | 0.960 | +0.030 | +3.226% | 16,680.000 | 16,780.000 | 27/11/2025 |
| 66985 | BP#HSI RC2810M | 0.475 | +0.025 | +5.556% | 21,150.000 | 21,250.000 | 30/10/2028 |
| 66988 | BP#HSI RC2810N | 0.445 | +0.025 | +5.952% | 21,460.000 | 21,560.000 | 30/10/2028 |
| 66989 | BI#HSI RC2607A | 0.970 | +0.020 | +2.105% | 16,300.000 | 16,400.000 | 30/07/2026 |
| 66995 | SG#HSI RC2707M | 0.710 | +0.010 | +1.429% | 19,008.000 | 19,108.000 | 29/07/2027 |
| 66996 | SG#HSI RC2709S | 0.720 | +0.010 | +1.408% | 18,838.000 | 18,938.000 | 29/09/2027 |
| 67000 | JP#HSI RC28047 | 0.285 | +0.030 | +11.765% | 23,428.000 | 23,528.000 | 27/04/2028 |
| 67005 | HS#HSI RC2611W | 0.475 | +0.010 | +2.151% | 16,400.000 | 16,500.000 | 27/11/2026 |
| 67006 | JP#HSI RC27112 | 0.290 | +0.010 | +3.571% | 20,400.000 | 20,500.000 | 29/11/2027 |
| 67009 | JP#HSI RC27116 | 0.335 | +0.010 | +3.077% | 19,400.000 | 19,500.000 | 29/11/2027 |
| 67011 | HS#HSI RC2611Y | 0.910 | +0.010 | +1.111% | 16,700.000 | 16,800.000 | 27/11/2026 |
| 67016 | HS#HSI RC26112 | 0.940 | +0.010 | +1.075% | 16,588.000 | 16,688.000 | 27/11/2026 |
| 67019 | SG#HSI RC2607Z | 1.170 | +0.010 | +0.862% | 14,648.000 | 14,748.000 | 30/07/2026 |
| 67020 | SG#HSI RC2607B | 1.180 | +0.010 | +0.855% | 14,548.000 | 14,648.000 | 30/07/2026 |
| 67023 | SG#HSI RC2607C | 1.190 | +0.010 | +0.847% | 14,448.000 | 14,548.000 | 30/07/2026 |
| 67027 | SG#HSI RC2607D | 1.210 | +0.020 | +1.681% | 14,328.000 | 14,428.000 | 30/07/2026 |
| 67028 | SG#HSI RC2607E | 1.220 | +0.010 | +0.826% | 14,188.000 | 14,288.000 | 30/07/2026 |
| 67029 | SG#HSI RC2607F | 1.230 | +0.010 | +0.820% | 14,048.000 | 14,148.000 | 30/07/2026 |
| 67031 | SG#HSI RC2607G | 1.250 | +0.020 | +1.626% | 13,948.000 | 14,048.000 | 30/07/2026 |
| 67035 | SG#HSI RC2709T | 0.730 | +0.010 | +1.389% | 18,658.000 | 18,758.000 | 29/09/2027 |
| 67036 | SG#HSI RC2710Z | 0.750 | +0.010 | +1.351% | 18,478.000 | 18,578.000 | 28/10/2027 |
| 67039 | JP#HSI RC27119 | 0.315 | +0.015 | +5.000% | 19,900.000 | 20,000.000 | 29/11/2027 |
| 67042 | HU#HSI RC2711V | | 0.000 | 0.000% | 18,700.000 | 18,800.000 | 29/11/2027 |
| 67049 | BI#HSI RC2709Q | 0.370 | +0.010 | +2.778% | 18,600.000 | 18,700.000 | 29/09/2027 |
| 67050 | SG#HSI RC26095 | 0.940 | +0.010 | +1.075% | 16,748.000 | 16,848.000 | 29/09/2026 |
| 67051 | SG#HSI RC26096 | 0.960 | +0.010 | +1.053% | 16,608.000 | 16,708.000 | 29/09/2026 |
| 67052 | BI#HSI RC2709T | 0.720 | +0.020 | +2.857% | 18,707.000 | 18,807.000 | 29/09/2027 |
| 67056 | GJ#HSI RC2709U | 0.760 | +0.020 | +2.703% | 18,300.000 | 18,400.000 | 29/09/2027 |
| 67057 | GJ#HSI RC2709Z | 0.780 | +0.030 | +4.000% | 18,100.000 | 18,200.000 | 29/09/2027 |
| 67063 | JP#HSI RC2803C | 0.475 | +0.025 | +5.556% | 21,462.000 | 21,562.000 | 30/03/2028 |
| 67064 | HS#HSI RC27098 | 0.740 | +0.020 | +2.778% | 18,570.000 | 18,670.000 | 29/09/2027 |
| 67071 | HS#HSI RC2709U | 0.710 | +0.020 | +2.899% | 18,830.000 | 18,930.000 | 29/09/2027 |
| 67074 | HS#HSI RC27097 | 0.730 | +0.030 | +4.286% | 18,700.000 | 18,800.000 | 29/09/2027 |
| 67075 | HS#HSI RC2709N | 0.700 | +0.020 | +2.941% | 18,964.000 | 19,064.000 | 29/09/2027 |
| 67079 | SG#HSI RC2608P | 1.270 | +0.010 | +0.794% | 13,708.000 | 13,808.000 | 28/08/2026 |
| 67081 | HS#HSI RC2709T | | 0.000 | 0.000% | 18,350.000 | 18,450.000 | 29/09/2027 |
| 67095 | MS#HSI RC2712Q | 0.700 | +0.010 | +1.449% | 18,964.000 | 19,064.000 | 30/12/2027 |
| 67099 | CI#HSI RC28026 | 0.285 | +0.025 | +9.615% | 23,430.000 | 23,530.000 | 28/02/2028 |
| 67103 | CI#HSI RC27127 | 0.300 | +0.020 | +7.143% | 23,250.000 | 23,350.000 | 30/12/2027 |
| 67106 | SG#HSI RC27101 | 0.710 | +0.010 | +1.429% | 18,958.000 | 19,058.000 | 28/10/2027 |
| 67113 | SG#HSI RC27109 | 0.720 | +0.010 | +1.408% | 18,808.000 | 18,908.000 | 28/10/2027 |
| 67119 | SG#HSI RC2710X | 0.730 | +0.010 | +1.389% | 18,708.000 | 18,808.000 | 28/10/2027 |
| 67121 | SG#HSI RC27106 | 0.740 | +0.010 | +1.370% | 18,608.000 | 18,708.000 | 28/10/2027 |
| 67123 | UB#HSI RC2611U | 0.980 | +0.030 | +3.158% | 16,750.000 | 16,850.000 | 27/11/2026 |
| 67124 | UB#HSI RC2608E | 1.010 | +0.030 | +3.061% | 16,588.000 | 16,688.000 | 28/08/2026 |
| 67130 | JP#HSI RC2611G | 1.170 | +0.030 | +2.632% | 14,550.000 | 14,650.000 | 27/11/2026 |
| 67132 | SG#HSI RC2707N | 0.760 | +0.010 | +1.333% | 18,428.000 | 18,528.000 | 29/07/2027 |
| 67133 | SG#HSI RC2710A | 0.770 | +0.010 | +1.316% | 18,278.000 | 18,378.000 | 28/10/2027 |
| 67134 | SG#HSI RC2709V | 0.780 | 0.000 | 0.000% | 18,108.000 | 18,208.000 | 29/09/2027 |
| 67148 | CI#HSI RC2809I | 0.680 | 0.000 | 0.000% | 18,900.000 | 19,000.000 | 28/09/2028 |
| 67150 | GJ#HSI RC2711F | 0.455 | +0.025 | +5.814% | 21,600.000 | 21,700.000 | 29/11/2027 |
| 67151 | CI#HSI RC2804M | 0.740 | +0.010 | +1.370% | 18,600.000 | 18,700.000 | 27/04/2028 |
| 67155 | BP#HSI RC28116 | 0.700 | +0.030 | +4.478% | 18,600.000 | 18,700.000 | 29/11/2028 |
| 67156 | BP#HSI RC28117 | 0.690 | +0.030 | +4.545% | 18,700.000 | 18,800.000 | 29/11/2028 |
| 67158 | BP#HSI RC2811T | 0.680 | +0.030 | +4.615% | 18,800.000 | 18,900.000 | 29/11/2028 |
| 67162 | BP#HSI RC2811U | 0.670 | +0.030 | +4.688% | 18,900.000 | 19,000.000 | 29/11/2028 |
| 67166 | BP#HSI RC2811V | 0.670 | +0.030 | +4.688% | 18,950.000 | 19,050.000 | 29/11/2028 |
| 67168 | BI#HSI RC27125 | 0.465 | +0.025 | +5.682% | 21,518.000 | 21,618.000 | 30/12/2027 |
| 67176 | JP#HSI RC27092 | 0.720 | +0.020 | +2.857% | 18,850.000 | 18,950.000 | 29/09/2027 |
| 67179 | CI#HSI RC2611C | 0.930 | +0.010 | +1.087% | 16,800.000 | 16,900.000 | 27/11/2026 |
| 67180 | CI#HSI RC2611D | 0.980 | +0.010 | +1.031% | 16,300.000 | 16,400.000 | 27/11/2026 |
| 67187 | HU#HSI RC2710F | 0.470 | +0.025 | +5.618% | 21,400.000 | 21,500.000 | 28/10/2027 |
| 67193 | UB#HSI RC2610A | 1.250 | +0.030 | +2.459% | 14,200.000 | 14,300.000 | 29/10/2026 |
| 67194 | UB#HSI RC2610B | 1.200 | +0.030 | +2.564% | 14,550.000 | 14,650.000 | 29/10/2026 |
| 67195 | UB#HSI RC2610C | 1.230 | +0.030 | +2.500% | 14,350.000 | 14,450.000 | 29/10/2026 |
| 67196 | UB#HSI RC2610D | 1.250 | +0.030 | +2.459% | 14,150.000 | 14,250.000 | 29/10/2026 |
| 67199 | UB#HSI RC2511A | 1.300 | +0.020 | +1.562% | 13,800.000 | 13,900.000 | 27/11/2025 |
| 67200 | UB#HSI RC2511R | 1.300 | +0.020 | +1.562% | 13,600.000 | 13,700.000 | 27/11/2025 |
| 67201 | UB#HSI RC2511B | 1.350 | +0.030 | +2.273% | 13,400.000 | 13,500.000 | 27/11/2025 |
| 67202 | UB#HSI RC2511C | 1.390 | +0.030 | +2.206% | 12,900.000 | 13,000.000 | 27/11/2025 |
| 67206 | SG#HSI RC2608C | 0.960 | +0.020 | +2.128% | 16,728.000 | 16,828.000 | 28/08/2026 |
| 67210 | HS#HSI RC2802T | 0.335 | +0.025 | +8.065% | 22,888.000 | 22,988.000 | 28/02/2028 |
| 67212 | UB#HSI RC2610E | 1.220 | +0.030 | +2.521% | 14,450.000 | 14,550.000 | 29/10/2026 |
| 67214 | UB#HSI RC2610F | 1.200 | +0.020 | +1.695% | 14,250.000 | 14,350.000 | 29/10/2026 |
| 67217 | UB#HSI RC2610G | 1.220 | +0.030 | +2.521% | 14,050.000 | 14,150.000 | 29/10/2026 |
| 67218 | UB#HSI RC2610H | 1.270 | +0.030 | +2.419% | 13,950.000 | 14,050.000 | 29/10/2026 |
| 67219 | UB#HSI RC2511T | 1.320 | +0.030 | +2.326% | 13,700.000 | 13,800.000 | 27/11/2025 |
| 67221 | UB#HSI RC2511L | 1.340 | +0.030 | +2.290% | 13,500.000 | 13,600.000 | 27/11/2025 |
| 67222 | UB#HSI RC2511P | 1.350 | +0.020 | +1.504% | 13,300.000 | 13,400.000 | 27/11/2025 |
| 67225 | GJ#HSI RC2511D | 0.970 | +0.030 | +3.191% | 16,580.000 | 16,680.000 | 27/11/2025 |
| 67226 | UB#HSI RC2610K | 1.260 | +0.030 | +2.439% | 14,100.000 | 14,200.000 | 29/10/2026 |
| 67236 | HS#HSI RC2610S | 0.920 | +0.020 | +2.222% | 16,800.000 | 16,900.000 | 29/10/2026 |
| 67243 | HS#HSI RC28025 | 0.280 | +0.025 | +9.804% | 23,430.000 | 23,530.000 | 28/02/2028 |
| 67251 | CT#HSI RC2708C | 0.465 | +0.020 | +4.494% | 21,566.000 | 21,666.000 | 30/08/2027 |
| 67252 | BP#HSI RC2611P | 1.330 | +0.030 | +2.308% | 12,500.000 | 12,600.000 | 27/11/2026 |
| 67259 | HS#HSI RC26108 | 0.940 | +0.030 | +3.297% | 16,650.000 | 16,750.000 | 29/10/2026 |
| 67260 | HS#HSI RC28028 | 0.315 | +0.025 | +8.621% | 23,100.000 | 23,200.000 | 28/02/2028 |
| 67274 | HS#HSI RC26109 | 0.940 | +0.010 | +1.075% | 16,528.000 | 16,628.000 | 29/10/2026 |
| 67275 | HS#HSI RC2510Z | 1.120 | +0.020 | +1.818% | 14,878.000 | 14,978.000 | 30/10/2025 |
| 67278 | HS#HSI RC28029 | 0.295 | +0.025 | +9.259% | 23,250.000 | 23,350.000 | 28/02/2028 |
| 67293 | CT#HSI RC2612B | 0.280 | +0.005 | +1.818% | 20,500.000 | 20,600.000 | 30/12/2026 |
| 67297 | SG#HSI RC2707O | 0.480 | +0.025 | +5.495% | 21,408.000 | 21,508.000 | 29/07/2027 |
| 67299 | SG#HSI RC2707S | 0.490 | +0.020 | +4.255% | 21,268.000 | 21,368.000 | 29/07/2027 |
| 67301 | SG#HSI RC2707U | 0.510 | +0.025 | +5.155% | 21,108.000 | 21,208.000 | 29/07/2027 |
| 67304 | SG#HSI RC2711N | 0.280 | +0.025 | +9.804% | 23,404.000 | 23,504.000 | 29/11/2027 |
| 67305 | SG#HSI RC2803V | 0.290 | +0.025 | +9.434% | 23,288.000 | 23,388.000 | 30/03/2028 |
| 67309 | SG#HSI RC2802C | 0.310 | +0.025 | +8.772% | 23,128.000 | 23,228.000 | 28/02/2028 |
| 67310 | UB#HSI RC26075 | 0.990 | +0.030 | +3.125% | 16,728.000 | 16,828.000 | 30/07/2026 |
| 67311 | UB#HSI RC2612S | 1.010 | +0.030 | +3.061% | 16,568.000 | 16,668.000 | 30/12/2026 |
| 67317 | SG#HSI RC2802J | 0.320 | +0.025 | +8.475% | 23,008.000 | 23,108.000 | 28/02/2028 |
| 67318 | GJ#HSI RC2712C | 0.280 | +0.025 | +9.804% | 23,400.000 | 23,500.000 | 30/12/2027 |
| 67320 | CT#HSI RC2609M | | 0.000 | 0.000% | 18,528.000 | 18,628.000 | 29/09/2026 |
| 67324 | GJ#HSI RC2712D | 0.300 | +0.025 | +9.091% | 23,200.000 | 23,300.000 | 30/12/2027 |
| 67327 | GJ#HSI RC2709M | 0.690 | +0.030 | +4.545% | 19,100.000 | 19,200.000 | 29/09/2027 |
| 67329 | GJ#HSI RC2709X | 0.710 | +0.030 | +4.412% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 67331 | GJ#HSI RC27092 | 0.730 | +0.020 | +2.817% | 18,600.000 | 18,700.000 | 29/09/2027 |
| 67335 | BI#HSI RC2709X | 0.680 | +0.020 | +3.030% | 19,041.000 | 19,141.000 | 29/09/2027 |
| 67336 | BI#HSI RC27094 | 0.670 | +0.010 | +1.515% | 18,918.000 | 19,018.000 | 29/09/2027 |
| 67339 | HU#HSI RC2711W | 0.680 | +0.030 | +4.615% | 19,118.000 | 19,218.000 | 29/11/2027 |
| 67340 | HU#HSI RC2711X | 0.700 | +0.030 | +4.478% | 18,900.000 | 19,000.000 | 29/11/2027 |
| 67349 | SG#HSI RC27102 | 0.445 | +0.020 | +4.706% | 21,708.000 | 21,808.000 | 28/10/2027 |
| 67350 | SG#HSI RC2609P | 1.140 | +0.020 | +1.786% | 14,868.000 | 14,968.000 | 29/09/2026 |
| 67352 | SG#HSI RC2609Q | 1.150 | +0.010 | +0.877% | 14,728.000 | 14,828.000 | 29/09/2026 |
| 67353 | SG#HSI RC2607J | 1.180 | +0.010 | +0.855% | 14,588.000 | 14,688.000 | 30/07/2026 |
| 67354 | SG#HSI RC2607K | 1.200 | +0.010 | +0.840% | 14,388.000 | 14,488.000 | 30/07/2026 |
| 67356 | SG#HSI RC26106 | 0.940 | +0.010 | +1.075% | 16,828.000 | 16,928.000 | 29/10/2026 |
| 67359 | SG#HSI RC2710I | 0.690 | +0.010 | +1.471% | 19,118.000 | 19,218.000 | 28/10/2027 |
| 67360 | SG#HSI RC2710K | 0.700 | +0.010 | +1.449% | 18,988.000 | 19,088.000 | 28/10/2027 |
| 67361 | SG#HSI RC2707R | 0.720 | +0.010 | +1.408% | 18,858.000 | 18,958.000 | 29/07/2027 |
| 67362 | SG#HSI RC2707T | 0.740 | +0.010 | +1.370% | 18,678.000 | 18,778.000 | 29/07/2027 |
| 67363 | SG#HSI RC2708O | 0.465 | +0.020 | +4.494% | 21,528.000 | 21,628.000 | 30/08/2027 |
| 67367 | CT#HSI RC2807Q | 0.086 | +0.012 | +16.216% | 24,500.000 | 24,600.000 | 28/07/2028 |
| 67368 | UB#HSI RC2712U | 0.310 | +0.025 | +8.772% | 23,100.000 | 23,200.000 | 30/12/2027 |
| 67369 | GJ#HSI RC2511Q | 0.950 | +0.030 | +3.261% | 16,780.000 | 16,880.000 | 27/11/2025 |
| 67376 | CT#HSI RC2612E | | 0.000 | 0.000% | 20,100.000 | 20,600.000 | 30/12/2026 |
| 67378 | BP#HSI RC28092 | 0.650 | +0.020 | +3.175% | 19,100.000 | 19,200.000 | 28/09/2028 |
| 67379 | BP#HSI RC2809X | 0.690 | +0.020 | +2.985% | 18,650.000 | 18,750.000 | 28/09/2028 |
| 67382 | BP#HSI RC28097 | 0.670 | +0.020 | +3.077% | 18,850.000 | 18,950.000 | 28/09/2028 |
| 67384 | BP#HSI RC28099 | 0.335 | +0.015 | +4.688% | 18,900.000 | 19,000.000 | 28/09/2028 |
| 67395 | UB#HSI RC2612M | 0.970 | +0.030 | +3.191% | 16,800.000 | 16,900.000 | 30/12/2026 |
| 67401 | HS#HSI RC2707G | 0.740 | +0.030 | +4.225% | 18,650.000 | 18,750.000 | 29/07/2027 |
| 67403 | HS#HSI RC2707Y | 0.710 | +0.030 | +4.412% | 18,988.000 | 19,088.000 | 29/07/2027 |
| 67404 | UB#HSI RC2802X | 0.265 | +0.022 | +9.053% | 23,430.000 | 23,530.000 | 28/02/2028 |
| 67406 | SG#HSI RC2711M | 0.260 | 0.000 | 0.000% | 20,900.000 | 21,000.000 | 29/11/2027 |
| 67408 | JP#HSI RC2610R | 0.940 | +0.030 | +3.297% | 16,800.000 | 16,900.000 | 29/10/2026 |
| 67410 | MS#HSI RC27115 | 0.690 | +0.010 | +1.471% | 19,060.000 | 19,160.000 | 29/11/2027 |
| 67411 | UB#HSI RC2601A | 0.720 | +0.010 | +1.408% | 12,400.000 | 12,500.000 | 29/01/2026 |
| 67412 | UB#HSI RC2607U | 0.990 | +0.020 | +2.062% | 16,700.000 | 16,800.000 | 30/07/2026 |
| 67415 | UB#HSI RC2708B | 0.300 | +0.025 | +9.091% | 23,288.000 | 23,388.000 | 30/08/2027 |
| 67417 | UB#HSI RC2610L | 1.280 | +0.030 | +2.400% | 13,850.000 | 13,950.000 | 29/10/2026 |
| 67418 | UB#HSI RC2610M | 1.300 | +0.020 | +1.562% | 13,650.000 | 13,750.000 | 29/10/2026 |
| 67419 | UB#HSI RC2610N | 1.320 | +0.030 | +2.326% | 13,100.000 | 13,200.000 | 29/10/2026 |
| 67420 | UB#HSI RC2610O | 1.350 | +0.030 | +2.273% | 12,700.000 | 12,800.000 | 29/10/2026 |
| 67422 | CI#HSI RC2804N | 0.690 | +0.010 | +1.471% | 19,100.000 | 19,200.000 | 27/04/2028 |
| 67423 | CI#HSI RC2806C | 0.720 | +0.010 | +1.408% | 18,800.000 | 18,900.000 | 29/06/2028 |
| 67424 | HS#HSI RC2711R | 0.500 | +0.025 | +5.263% | 21,080.000 | 21,180.000 | 29/11/2027 |
| 67425 | UB#HSI RC2609K | 1.160 | +0.020 | +1.754% | 14,788.000 | 14,888.000 | 29/09/2026 |
| 67426 | UB#HSI RC2610P | 1.210 | +0.030 | +2.542% | 14,588.000 | 14,688.000 | 29/10/2026 |
| 67427 | UB#HSI RC2601B | 0.660 | +0.010 | +1.538% | 13,400.000 | 13,500.000 | 29/01/2026 |
| 67428 | UB#HSI RC2708C | 0.330 | +0.025 | +8.197% | 22,928.000 | 23,028.000 | 30/08/2027 |
| 67429 | HS#HSI RC2711X | 0.255 | +0.010 | +4.082% | 20,900.000 | 21,000.000 | 29/11/2027 |
| 67430 | HS#HSI RC27111 | 0.470 | +0.025 | +5.618% | 21,380.000 | 21,480.000 | 29/11/2027 |
| 67431 | HS#HSI RC27112 | 0.485 | +0.025 | +5.435% | 21,250.000 | 21,350.000 | 29/11/2027 |
| 67433 | HS#HSI RC2709L | 0.440 | +0.025 | +6.024% | 21,680.000 | 21,780.000 | 29/09/2027 |
| 67437 | HS#HSI RC2709O | 0.455 | +0.025 | +5.814% | 21,528.000 | 21,628.000 | 29/09/2027 |
| 67454 | CI#HSI RC2707B | 0.950 | +0.010 | +1.064% | 16,500.000 | 16,600.000 | 29/07/2027 |
| 67456 | HS#HSI RC26111 | 0.460 | +0.005 | +1.099% | 16,650.000 | 16,750.000 | 27/11/2026 |
| 67459 | HS#HSI RC2609Q | 1.100 | +0.020 | +1.852% | 14,828.000 | 14,928.000 | 29/09/2026 |
| 67461 | HS#HSI RC2609S | 1.120 | +0.020 | +1.818% | 15,088.000 | 15,188.000 | 29/09/2026 |
| 67469 | SG#HSI RC2607A | 1.120 | +0.020 | +1.818% | 15,168.000 | 15,268.000 | 30/07/2026 |
| 67470 | SG#HSI RC2609R | 1.120 | +0.020 | +1.818% | 15,048.000 | 15,148.000 | 29/09/2026 |
| 67471 | SG#HSI RC2607I | 1.140 | +0.010 | +0.885% | 14,928.000 | 15,028.000 | 30/07/2026 |
| 67472 | SG#HSI RC2609S | 1.150 | +0.020 | +1.770% | 14,768.000 | 14,868.000 | 29/09/2026 |
| 67473 | SG#HSI RC2609T | 1.160 | +0.010 | +0.870% | 14,668.000 | 14,768.000 | 29/09/2026 |
| 67485 | UB#HSI RC26112 | 0.970 | +0.030 | +3.191% | 16,788.000 | 16,888.000 | 27/11/2026 |
| 67488 | UB#HSI RC26099 | 1.000 | +0.030 | +3.093% | 16,618.000 | 16,718.000 | 29/09/2026 |
| 67490 | JP#HSI RC2609R | 1.130 | +0.030 | +2.727% | 14,930.000 | 15,030.000 | 29/09/2026 |
| 67495 | JP#HSI RC2609V | 1.110 | +0.030 | +2.778% | 15,100.000 | 15,200.000 | 29/09/2026 |
| 67499 | SG#HSI RC26108 | 0.940 | +0.010 | +1.075% | 16,788.000 | 16,888.000 | 29/10/2026 |
| 67503 | UB#HSI RC27105 | 0.360 | +0.010 | +2.857% | 18,900.000 | 19,000.000 | 28/10/2027 |
| 67510 | UB#HSI RC2609P | 1.120 | +0.030 | +2.752% | 15,188.000 | 15,288.000 | 29/09/2026 |
| 67511 | UB#HSI RC2609X | 1.160 | +0.030 | +2.655% | 15,038.000 | 15,138.000 | 29/09/2026 |
| 67512 | CT#HSI RC2804D | 0.285 | +0.020 | +7.547% | 23,308.000 | 23,408.000 | 27/04/2028 |
| 67513 | CT#HSI RC2712O | 0.305 | +0.020 | +7.018% | 23,108.000 | 23,208.000 | 30/12/2027 |
| 67527 | BP#HSI RC2808D | 0.280 | +0.025 | +9.804% | 23,320.000 | 23,420.000 | 30/08/2028 |
| 67528 | UB#HSI RC2609C | 1.170 | +0.020 | +1.739% | 14,638.000 | 14,738.000 | 29/09/2026 |
| 67532 | BP#HSI RC2808E | 0.270 | +0.024 | +9.756% | 23,430.000 | 23,530.000 | 30/08/2028 |
| 67535 | UB#HSI RC2609O | 1.170 | +0.030 | +2.632% | 14,928.000 | 15,028.000 | 29/09/2026 |
| 67537 | SG#HSI RC2709Z | 0.700 | +0.010 | +1.449% | 19,058.000 | 19,158.000 | 29/09/2027 |
| 67541 | BP#HSI RC2808G | 0.295 | +0.030 | +11.321% | 23,200.000 | 23,300.000 | 30/08/2028 |
| 67542 | HS#HSI RC2609U | 1.130 | +0.030 | +2.727% | 15,000.000 | 15,100.000 | 29/09/2026 |
| 67544 | HS#HSI RC2609V | 1.160 | +0.020 | +1.754% | 14,650.000 | 14,750.000 | 29/09/2026 |
| 67546 | HS#HSI RC2609W | 1.090 | +0.010 | +0.926% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67549 | BP#HSI RC2609P | 1.090 | +0.030 | +2.830% | 15,000.000 | 15,100.000 | 29/09/2026 |
| 67557 | MS#HSI RC2708Q | 0.241 | +0.014 | +6.167% | 21,400.000 | 21,500.000 | 30/08/2027 |
| 67558 | MS#HSI RC2711A | 0.455 | +0.025 | +5.814% | 21,530.000 | 21,630.000 | 29/11/2027 |
| 67559 | GJ#HSI RC28076 | 0.164 | +0.026 | +18.841% | 24,550.000 | 24,650.000 | 28/07/2028 |
| 67561 | MS#HSI RC2802X | 0.290 | +0.015 | +5.455% | 23,210.000 | 23,310.000 | 28/02/2028 |
| 67566 | MS#HSI RC2712S | 0.255 | +0.019 | +8.051% | 23,589.000 | 23,689.000 | 30/12/2027 |
| 67568 | SG#HSI RC27092 | 0.710 | +0.010 | +1.429% | 18,908.000 | 19,008.000 | 29/09/2027 |
| 67570 | SG#HSI RC27094 | 0.730 | +0.010 | +1.389% | 18,758.000 | 18,858.000 | 29/09/2027 |
| 67571 | UB#HSI RC26088 | 0.990 | +0.030 | +3.125% | 16,738.000 | 16,838.000 | 28/08/2026 |
| 67575 | MS#HSI RC2803B | 0.445 | +0.025 | +5.952% | 21,660.000 | 21,760.000 | 30/03/2028 |
| 67577 | BP#HSI RC2609F | 1.110 | +0.030 | +2.778% | 14,800.000 | 14,900.000 | 29/09/2026 |
| 67585 | UB#HSI RC26082 | 1.000 | +0.030 | +3.093% | 16,628.000 | 16,728.000 | 28/08/2026 |
| 67586 | HS#HSI RC2610A | 1.110 | +0.020 | +1.835% | 14,750.000 | 14,850.000 | 29/10/2026 |
| 67606 | HS#HSI RC2611G | 0.750 | +0.010 | +1.351% | 10,900.000 | 11,000.000 | 27/11/2026 |
| 67607 | HS#HSI RC2610H | 1.280 | +0.020 | +1.587% | 13,000.000 | 13,100.000 | 29/10/2026 |
| 67611 | HS#HSI RC2611H | 0.660 | +0.010 | +1.538% | 12,650.000 | 12,750.000 | 27/11/2026 |
| 67615 | CI#HSI RC2711D | 0.295 | +0.020 | +7.273% | 23,300.000 | 23,400.000 | 29/11/2027 |
| 67616 | HS#HSI RC2708S | 0.710 | +0.020 | +2.899% | 18,920.000 | 19,020.000 | 30/08/2027 |
| 67617 | CI#HSI RC2710C | 0.460 | +0.015 | +3.371% | 21,600.000 | 21,700.000 | 28/10/2027 |
| 67618 | CI#HSI RC2809V | 0.465 | +0.010 | +2.198% | 21,400.000 | 21,500.000 | 28/09/2028 |
| 67619 | HS#HSI RC2708T | 0.700 | +0.030 | +4.478% | 19,050.000 | 19,150.000 | 30/08/2027 |
| 67624 | CI#HSI RC2802I | | 0.000 | 0.000% | 21,150.000 | 21,250.000 | 28/02/2028 |
| 67626 | CI#HSI RC27128 | 0.270 | +0.022 | +8.871% | 23,550.000 | 23,650.000 | 30/12/2027 |
| 67628 | CI#HSI RC28047 | 0.315 | +0.020 | +6.780% | 23,100.000 | 23,200.000 | 27/04/2028 |
| 67629 | GJ#HSI RC2712F | 0.265 | +0.024 | +9.959% | 23,550.000 | 23,650.000 | 30/12/2027 |
| 67630 | GJ#HSI RC2712M | 0.310 | +0.025 | +8.772% | 23,100.000 | 23,200.000 | 30/12/2027 |
| 67639 | BP#HSI RC2809G | 0.650 | +0.030 | +4.839% | 19,160.000 | 19,260.000 | 28/09/2028 |
| 67648 | UB#HSI RC27077 | 0.305 | +0.030 | +10.909% | 23,250.000 | 23,350.000 | 29/07/2027 |
| 67656 | SG#HSI RC26109 | 0.950 | +0.010 | +1.064% | 16,700.000 | 16,800.000 | 29/10/2026 |
| 67663 | BP#HSI RC2809M | 0.650 | +0.030 | +4.839% | 19,150.000 | 19,250.000 | 28/09/2028 |
| 67669 | SG#HSI RC2608R | 1.110 | +0.010 | +0.909% | 15,208.000 | 15,308.000 | 28/08/2026 |
| 67670 | SG#HSI RC2608S | 1.120 | +0.010 | +0.901% | 15,108.000 | 15,208.000 | 28/08/2026 |
| 67671 | SG#HSI RC2607N | 1.130 | +0.010 | +0.893% | 15,008.000 | 15,108.000 | 30/07/2026 |
| 67673 | CI#HSI RC2707C | 0.920 | +0.010 | +1.099% | 16,700.000 | 16,800.000 | 29/07/2027 |
| 67675 | JP#HSI RC2709U | 0.720 | +0.030 | +4.348% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 67676 | SG#HSI RC2609U | 1.130 | +0.010 | +0.893% | 14,908.000 | 15,008.000 | 29/09/2026 |
| 67678 | SG#HSI RC2609V | 1.140 | +0.010 | +0.885% | 14,808.000 | 14,908.000 | 29/09/2026 |
| 67691 | SG#HSI RC2608T | 1.170 | +0.020 | +1.739% | 14,708.000 | 14,808.000 | 28/08/2026 |
| 67692 | SG#HSI RC2609W | 1.160 | +0.010 | +0.870% | 14,600.000 | 14,700.000 | 29/09/2026 |
| 67694 | SG#HSI RC2609X | 1.180 | +0.010 | +0.855% | 14,468.000 | 14,568.000 | 29/09/2026 |
| 67695 | SG#HSI RC2609Y | 1.190 | +0.010 | +0.847% | 14,368.000 | 14,468.000 | 29/09/2026 |
| 67696 | SG#HSI RC2609Z | 1.200 | +0.010 | +0.840% | 14,248.000 | 14,348.000 | 29/09/2026 |
| 67697 | SG#HSI RC2609A | 1.210 | +0.010 | +0.833% | 14,108.000 | 14,208.000 | 29/09/2026 |
| 67698 | SG#HSI RC2609B | 1.230 | +0.020 | +1.653% | 13,988.000 | 14,088.000 | 29/09/2026 |
| 67699 | CI#HSI RC2809J | 0.710 | +0.010 | +1.429% | 18,700.000 | 18,800.000 | 28/09/2028 |
| 67720 | UB#HSI RC28028 | 0.250 | +0.023 | +10.132% | 23,589.000 | 23,689.000 | 28/02/2028 |
| 67727 | UB#HSI RC2802A | 0.265 | +0.017 | +6.855% | 23,438.000 | 23,538.000 | 28/02/2028 |
| 67728 | UB#HSI RC2802C | 0.315 | +0.030 | +10.526% | 23,078.000 | 23,178.000 | 28/02/2028 |
| 67733 | SG#HSI RC2802K | 0.285 | +0.030 | +11.765% | 23,430.000 | 23,530.000 | 28/02/2028 |
| 67736 | SG#HSI RC2802D | 0.290 | +0.015 | +5.455% | 23,308.000 | 23,408.000 | 28/02/2028 |
| 67737 | UB#HSI RC27109 | 0.430 | +0.025 | +6.173% | 21,700.000 | 21,800.000 | 28/10/2027 |
| 67740 | SG#HSI RC2802R | 0.305 | +0.025 | +8.929% | 23,148.000 | 23,248.000 | 28/02/2028 |
| 67743 | SG#HSI RC2802T | 0.325 | +0.025 | +8.333% | 22,968.000 | 23,068.000 | 28/02/2028 |
| 67744 | UB#HSI RC27073 | 0.243 | +0.014 | +6.114% | 21,400.000 | 21,500.000 | 29/07/2027 |
| 67751 | MS#HSI RC27116 | 0.690 | +0.020 | +2.985% | 19,120.000 | 19,220.000 | 29/11/2027 |
| 67770 | SG#HSI RC2707L | 0.700 | +0.020 | +2.941% | 19,138.000 | 19,238.000 | 29/07/2027 |
| 67772 | UB#HSI RC2609Q | 1.100 | +0.030 | +2.804% | 15,208.000 | 15,308.000 | 29/09/2026 |
| 67773 | UB#HSI RC2610Q | 1.150 | +0.030 | +2.679% | 15,050.000 | 15,150.000 | 29/10/2026 |
| 67774 | UB#HSI RC2609R | 1.130 | +0.030 | +2.727% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67775 | UB#HSI RC2803G | 0.465 | +0.025 | +5.682% | 21,550.000 | 21,650.000 | 30/03/2028 |
| 67776 | SG#HSI RC2710J | 0.700 | +0.010 | +1.449% | 19,028.000 | 19,128.000 | 28/10/2027 |
| 67777 | UB#HSI RC27124 | 0.480 | +0.025 | +5.495% | 21,400.000 | 21,500.000 | 30/12/2027 |
| 67781 | UB#HSI RC2710C | 0.500 | +0.030 | +6.383% | 21,250.000 | 21,350.000 | 28/10/2027 |
| 67782 | UB#HSI RC2710I | 0.510 | +0.025 | +5.155% | 21,100.000 | 21,200.000 | 28/10/2027 |
| 67783 | UB#HSI RC2803A | 0.530 | +0.030 | +6.000% | 20,908.000 | 21,008.000 | 30/03/2028 |
| 67788 | UB#HSI RC2610R | 1.160 | +0.020 | +1.754% | 14,700.000 | 14,800.000 | 29/10/2026 |
| 67789 | UB#HSI RC2610S | 1.220 | +0.030 | +2.521% | 14,508.000 | 14,608.000 | 29/10/2026 |
| 67790 | UB#HSI RC2611A | 1.290 | +0.030 | +2.381% | 13,750.000 | 13,850.000 | 27/11/2026 |
| 67791 | UB#HSI RC2611B | 1.310 | +0.020 | +1.550% | 13,550.000 | 13,650.000 | 27/11/2026 |
| 67801 | UB#HSI RC2611C | 1.360 | +0.030 | +2.256% | 13,000.000 | 13,100.000 | 27/11/2026 |
| 67802 | UB#HSI RC2611D | 1.400 | +0.020 | +1.449% | 12,400.000 | 12,500.000 | 27/11/2026 |
| 67803 | UB#HSI RC2611E | 1.410 | +0.030 | +2.174% | 12,100.000 | 12,200.000 | 27/11/2026 |
| 67805 | UB#HSI RC2611F | 1.460 | +0.020 | +1.389% | 11,900.000 | 12,000.000 | 27/11/2026 |
| 67806 | UB#HSI RC28084 | 0.148 | +0.024 | +19.355% | 24,700.000 | 24,800.000 | 30/08/2028 |
| 67808 | BP#HSI RC2609A | 1.100 | +0.030 | +2.804% | 14,860.000 | 14,960.000 | 29/09/2026 |
| 67809 | UB#HSI RC28085 | 0.162 | +0.023 | +16.547% | 24,588.000 | 24,688.000 | 30/08/2028 |
| 67810 | HS#HSI RC2707Z | 0.700 | +0.020 | +2.941% | 19,028.000 | 19,128.000 | 29/07/2027 |
| 67811 | BP#HSI RC2609E | 1.070 | +0.030 | +2.885% | 15,200.000 | 15,300.000 | 29/09/2026 |
| 67812 | BP#HSI RC2609G | 1.080 | +0.030 | +2.857% | 15,100.000 | 15,200.000 | 29/09/2026 |
| 67814 | SG#HSI RC2802E | 0.260 | +0.019 | +7.884% | 23,588.000 | 23,688.000 | 28/02/2028 |
| 67821 | HS#HSI RC27074 | 0.680 | +0.030 | +4.615% | 19,150.000 | 19,250.000 | 29/07/2027 |
| 67826 | BP#HSI RC2808K | 0.295 | +0.025 | +9.259% | 23,150.000 | 23,250.000 | 30/08/2028 |
| 67831 | BP#HSI RC2808M | 0.290 | +0.025 | +9.434% | 23,250.000 | 23,350.000 | 30/08/2028 |
| 67832 | BP#HSI RC2808Q | 0.280 | +0.025 | +9.804% | 23,350.000 | 23,450.000 | 30/08/2028 |
| 67834 | BP#HSI RC2808U | 0.265 | +0.021 | +8.607% | 23,450.000 | 23,550.000 | 30/08/2028 |
| 67838 | BP#HSI RC2609O | 0.550 | +0.010 | +1.852% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67840 | BP#HSI RC2808V | 0.260 | +0.028 | +12.069% | 23,580.000 | 23,680.000 | 30/08/2028 |
| 67861 | CT#HSI RC2803F | 0.265 | +0.028 | +11.814% | 23,589.000 | 23,689.000 | 30/03/2028 |
| 67863 | HS#HSI RC2712D | 0.280 | +0.025 | +9.804% | 23,400.000 | 23,500.000 | 30/12/2027 |
| 67877 | SG#HSI RC2609C | 1.100 | +0.010 | +0.917% | 15,148.000 | 15,248.000 | 29/09/2026 |
| 67879 | SG#HSI RC2607P | 1.150 | +0.020 | +1.770% | 14,888.000 | 14,988.000 | 30/07/2026 |
| 67880 | SG#HSI RC2607L | 1.160 | +0.010 | +0.870% | 14,748.000 | 14,848.000 | 30/07/2026 |
| 67881 | SG#HSI RC2609D | 1.160 | +0.010 | +0.870% | 14,628.000 | 14,728.000 | 29/09/2026 |
| 67892 | JP#HSI RC2711C | 0.485 | +0.030 | +6.593% | 21,400.000 | 21,500.000 | 29/11/2027 |
| 67895 | SG#HSI RC2607O | 1.330 | +0.020 | +1.527% | 13,148.000 | 13,248.000 | 30/07/2026 |
| 67898 | BP#HSI RC2810O | 0.450 | +0.030 | +7.143% | 21,450.000 | 21,550.000 | 30/10/2028 |
| 67906 | UB#HSI RC26087 | 0.950 | +0.020 | +2.151% | 16,850.000 | 16,950.000 | 28/08/2026 |
| 67913 | HS#HSI RC27086 | 0.700 | +0.030 | +4.478% | 19,080.000 | 19,180.000 | 30/08/2027 |
| 67919 | HU#HSI RC2807A | 0.152 | +0.024 | +18.750% | 24,700.000 | 24,800.000 | 28/07/2028 |
| 67923 | GJ#HSI RC27093 | 0.690 | +0.020 | +2.985% | 19,000.000 | 19,100.000 | 29/09/2027 |
| 67924 | GJ#HSI RC27098 | 0.710 | +0.020 | +2.899% | 18,800.000 | 18,900.000 | 29/09/2027 |
| 67928 | SG#HSI RC2707Y | 0.700 | +0.010 | +1.449% | 19,078.000 | 19,178.000 | 29/07/2027 |
| 67936 | UB#HSI RC2609U | 1.110 | +0.030 | +2.778% | 15,100.000 | 15,200.000 | 29/09/2026 |
| 67937 | UB#HSI RC2610T | 1.170 | +0.030 | +2.632% | 14,950.000 | 15,050.000 | 29/10/2026 |
| 67940 | BP#HSI RC2810R | 0.425 | +0.025 | +6.250% | 21,700.000 | 21,800.000 | 30/10/2028 |
| 67942 | UB#HSI RC2611G | 1.190 | +0.030 | +2.586% | 14,800.000 | 14,900.000 | 27/11/2026 |
| 67946 | UB#HSI RC2611H | 0.570 | +0.010 | +1.786% | 14,900.000 | 15,000.000 | 27/11/2026 |
| 67947 | UB#HSI RC2611I | 0.590 | +0.010 | +1.724% | 14,400.000 | 14,500.000 | 27/11/2026 |
| 67948 | UB#HSI RC2611J | 0.610 | +0.010 | +1.667% | 13,900.000 | 14,000.000 | 27/11/2026 |
| 67951 | BP#HSI RC2810S | 0.435 | +0.025 | +6.098% | 21,600.000 | 21,700.000 | 30/10/2028 |
| 67955 | BP#HSI RC2810T | 0.445 | +0.025 | +5.952% | 21,500.000 | 21,600.000 | 30/10/2028 |
| 67962 | BP#HSI RC2810V | 0.455 | +0.025 | +5.814% | 21,350.000 | 21,450.000 | 30/10/2028 |
| 67963 | BP#HSI RC2810W | 0.450 | +0.030 | +7.143% | 21,450.000 | 21,550.000 | 30/10/2028 |
| 67964 | UB#HSI RC2808A | 0.163 | +0.023 | +16.429% | 24,578.000 | 24,678.000 | 30/08/2028 |
| 67967 | HS#HSI RC2712N | 0.265 | +0.024 | +9.959% | 23,589.000 | 23,689.000 | 30/12/2027 |
| 67970 | BP#HSI RC2810Y | 0.229 | +0.013 | +6.019% | 21,400.000 | 21,500.000 | 30/10/2028 |
| 67974 | HS#HSI RC2712Q | 0.300 | +0.025 | +9.091% | 23,200.000 | 23,300.000 | 30/12/2027 |
| 67983 | CT#HSI RC26097 | 0.360 | +0.015 | +4.348% | 19,000.000 | 19,100.000 | 29/09/2026 |
| 67985 | GJ#HSI RC2711G | 0.500 | +0.025 | +5.263% | 21,100.000 | 21,200.000 | 29/11/2027 |
| 67993 | HS#HSI RC2712Z | 0.315 | +0.025 | +8.621% | 23,068.000 | 23,168.000 | 30/12/2027 |
| 67995 | SG#HSI RC2807H | 0.150 | +0.025 | +20.000% | 24,708.000 | 24,808.000 | 28/07/2028 |
| 67998 | SG#HSI RC2710F | 0.455 | +0.020 | +4.598% | 21,608.000 | 21,708.000 | 28/10/2027 |
| 67999 | SG#HSI RC2708Q | 0.495 | +0.020 | +4.211% | 21,208.000 | 21,308.000 | 30/08/2027 |
| 68017 | BI#HSI RC27126 | 0.455 | +0.025 | +5.814% | 21,618.000 | 21,718.000 | 30/12/2027 |
| 68020 | BI#HSI RC27127 | 0.475 | +0.025 | +5.556% | 21,418.000 | 21,518.000 | 30/12/2027 |
| 68030 | MS#HSI RC2711D | 0.435 | +0.025 | +6.098% | 21,720.000 | 21,820.000 | 29/11/2027 |
| 68039 | BP#HSI RC2611D | 1.100 | +0.020 | +1.852% | 14,850.000 | 14,950.000 | 27/11/2026 |
| 68045 | MS#HSI RC2708R | 0.270 | +0.005 | +1.887% | 20,750.000 | 20,850.000 | 30/08/2027 |
| 68046 | HS#HSI RC27113 | 0.465 | +0.025 | +5.682% | 21,500.000 | 21,600.000 | 29/11/2027 |
| 68049 | HS#HSI RC2709Q | 0.445 | +0.025 | +5.952% | 21,650.000 | 21,750.000 | 29/09/2027 |
| 68051 | HS#HSI RC27115 | 0.510 | +0.025 | +5.155% | 20,988.000 | 21,088.000 | 29/11/2027 |
| 68052 | HS#HSI RC27116 | 0.495 | +0.025 | +5.319% | 21,150.000 | 21,250.000 | 29/11/2027 |
| 68053 | HS#HSI RC27117 | 0.480 | +0.025 | +5.495% | 21,300.000 | 21,400.000 | 29/11/2027 |
| 68065 | CI#HSI RC2804C | 0.450 | +0.015 | +3.448% | 21,700.000 | 21,800.000 | 27/04/2028 |
| 68070 | CI#HSI RC2809W | 0.455 | +0.010 | +2.247% | 21,500.000 | 21,600.000 | 28/09/2028 |
| 68073 | HS#HSI RC2807C | 0.166 | +0.026 | +18.571% | 24,550.000 | 24,650.000 | 28/07/2028 |
| 68074 | CT#HSI RC27093 | 0.455 | +0.020 | +4.598% | 21,677.000 | 21,777.000 | 29/09/2027 |
| 68085 | CT#HSI RC2707O | 0.475 | +0.020 | +4.396% | 21,500.000 | 21,600.000 | 29/07/2027 |
| 68087 | UB#HSI RC2610V | 1.140 | +0.030 | +2.703% | 15,200.000 | 15,300.000 | 29/10/2026 |
| 68089 | UB#HSI RC2611K | 1.170 | +0.030 | +2.632% | 15,000.000 | 15,100.000 | 27/11/2026 |
| 68090 | UB#HSI RC2610W | 1.180 | +0.030 | +2.609% | 14,850.000 | 14,950.000 | 29/10/2026 |
| 68091 | UB#HSI RC2611L | 1.180 | +0.030 | +2.609% | 14,750.000 | 14,850.000 | 27/11/2026 |
| 68107 | JP#HSI RC27108 | 0.255 | +0.013 | +5.372% | 21,150.000 | 21,250.000 | 28/10/2027 |
| 68109 | JP#HSI RC2710A | 0.265 | +0.015 | +6.000% | 20,900.000 | 21,000.000 | 28/10/2027 |
| 68115 | JP#HSI RC2710B | 0.305 | +0.015 | +5.172% | 20,150.000 | 20,250.000 | 28/10/2027 |
| 68120 | JP#HSI RC2710C | 0.247 | +0.013 | +5.556% | 21,400.000 | 21,500.000 | 28/10/2027 |
| 68143 | SG#HSI RC2607R | 1.110 | +0.020 | +1.835% | 15,228.000 | 15,328.000 | 30/07/2026 |
| 68145 | SG#HSI RC2607S | 1.120 | +0.010 | +0.901% | 15,088.000 | 15,188.000 | 30/07/2026 |
| 68146 | SG#HSI RC2609F | 1.130 | +0.020 | +1.802% | 14,968.000 | 15,068.000 | 29/09/2026 |
| 68147 | SG#HSI RC2608V | 1.150 | +0.010 | +0.877% | 14,848.000 | 14,948.000 | 28/08/2026 |
| 68162 | GJ#HSI RC2511H | 0.940 | +0.020 | +2.174% | 16,800.000 | 16,900.000 | 27/11/2025 |
| 68167 | GJ#HSI RC28078 | 0.173 | +0.025 | +16.892% | 24,450.000 | 24,550.000 | 28/07/2028 |
| 68174 | DS#HSI RC2802D | 0.159 | +0.025 | +18.657% | 24,566.000 | 24,666.000 | 28/02/2028 |
| 68176 | BP#HSI RC2810H | 0.440 | +0.025 | +6.024% | 21,550.000 | 21,650.000 | 30/10/2028 |
| 68178 | BP#HSI RC2810J | 0.430 | +0.025 | +6.173% | 21,650.000 | 21,750.000 | 30/10/2028 |
| 68191 | JP#HSI RC2804F | 0.275 | +0.026 | +10.442% | 23,589.000 | 23,689.000 | 27/04/2028 |
| 68193 | UB#HSI RC2710W | 0.455 | +0.030 | +7.059% | 21,650.000 | 21,750.000 | 28/10/2027 |
| 68194 | BI#HSI RC2807D | 0.165 | +0.026 | +18.705% | 24,618.000 | 24,718.000 | 28/07/2028 |
| 68195 | BI#HSI RC2807E | 0.186 | +0.027 | +16.981% | 24,418.000 | 24,518.000 | 28/07/2028 |
| 68196 | UB#HSI RC2710S | 0.470 | +0.025 | +5.618% | 21,500.000 | 21,600.000 | 28/10/2027 |
| 68200 | UB#HSI RC2709S | 0.490 | +0.025 | +5.376% | 21,328.000 | 21,428.000 | 29/09/2027 |
| 68201 | BI#HSI RC2807F | | 0.000 | 0.000% | 24,218.000 | 24,318.000 | 28/07/2028 |
| 68215 | UB#HSI RC27127 | 0.500 | +0.020 | +4.167% | 21,178.000 | 21,278.000 | 30/12/2027 |
| 68216 | UB#HSI RC2803H | 0.520 | +0.025 | +5.051% | 20,978.000 | 21,078.000 | 30/03/2028 |
| 68222 | SG#HSI RC2708S | 0.455 | +0.025 | +5.814% | 21,658.000 | 21,758.000 | 30/08/2027 |
| 68223 | UB#HSI RC2808Q | 0.156 | +0.023 | +17.293% | 24,628.000 | 24,728.000 | 30/08/2028 |
| 68225 | UB#HSI RC2808R | 0.167 | +0.025 | +17.606% | 24,478.000 | 24,578.000 | 30/08/2028 |
| 68234 | SG#HSI RC2708U | 0.355 | +0.005 | +1.429% | 18,900.000 | 19,000.000 | 30/08/2027 |
| 68235 | JP#HSI RC2804I | 0.249 | 0.000 | 0.000% | 23,420.000 | 23,520.000 | 27/04/2028 |
| 68243 | SG#HSI RC2711O | 0.465 | +0.025 | +5.682% | 21,500.000 | 21,600.000 | 29/11/2027 |
| 68248 | HS#HSI RC2611N | 0.540 | 0.000 | 0.000% | 14,900.000 | 15,000.000 | 27/11/2026 |
| 68256 | GJ#HSI RC2711M | 0.485 | +0.025 | +5.435% | 21,300.000 | 21,400.000 | 29/11/2027 |
| 68260 | CT#HSI RC2708E | 0.465 | +0.020 | +4.494% | 21,600.000 | 21,700.000 | 30/08/2027 |
| 68261 | JP#HSI RC2808Z | 0.161 | +0.025 | +18.382% | 24,620.000 | 24,720.000 | 30/08/2028 |
| 68283 | BI#HSI RC2801C | 0.270 | +0.024 | +9.756% | 23,588.000 | 23,688.000 | 25/01/2028 |
| 68301 | UB#HSI RC27114 | 0.460 | +0.025 | +5.747% | 21,600.000 | 21,700.000 | 29/11/2027 |
| 68302 | UB#HSI RC27115 | 0.475 | +0.025 | +5.556% | 21,450.000 | 21,550.000 | 29/11/2027 |
| 68303 | UB#HSI RC2803B | 0.490 | +0.030 | +6.522% | 21,300.000 | 21,400.000 | 30/03/2028 |
| 68305 | BI#HSI RC2801D | 0.285 | +0.025 | +9.615% | 23,388.000 | 23,488.000 | 25/01/2028 |
| 68306 | UB#HSI RC2803I | 0.500 | +0.020 | +4.167% | 21,138.000 | 21,238.000 | 30/03/2028 |
| 68321 | HS#HSI RC2803P | 0.455 | +0.025 | +5.814% | 21,600.000 | 21,700.000 | 30/03/2028 |
| 68326 | HS#HSI RC2803T | 0.470 | +0.025 | +5.618% | 21,400.000 | 21,500.000 | 30/03/2028 |
| 68333 | GJ#HSI RC2709V | 0.350 | +0.010 | +2.941% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 68335 | HS#HSI RC2808T | 0.169 | +0.026 | +18.182% | 24,518.000 | 24,618.000 | 30/08/2028 |
| 68350 | BI#HSI RC2807H | 0.172 | +0.026 | +17.808% | 24,550.000 | 24,650.000 | 28/07/2028 |
| 68351 | BI#HSI RC2807I | 0.193 | +0.027 | +16.265% | 24,350.000 | 24,450.000 | 28/07/2028 |
| 68356 | CI#HSI RC28104 | 0.450 | +0.010 | +2.273% | 21,550.000 | 21,650.000 | 30/10/2028 |
| 68380 | UB#HSI RC2611P | 1.150 | +0.030 | +2.679% | 15,150.000 | 15,250.000 | 27/11/2026 |
| 68404 | GJ#HSI RC2711O | 0.465 | +0.025 | +5.682% | 21,500.000 | 21,600.000 | 29/11/2027 |
| 68414 | UB#HSI RC28073 | 0.164 | +0.024 | +17.143% | 24,568.000 | 24,668.000 | 28/07/2028 |
| 68416 | SG#HSI RC2711P | 0.430 | +0.025 | +6.173% | 21,868.000 | 21,968.000 | 29/11/2027 |
| 68417 | SG#HSI RC2711Q | 0.460 | +0.025 | +5.747% | 21,558.000 | 21,658.000 | 29/11/2027 |
| 68426 | SG#HSI RC2711R | 0.445 | +0.025 | +5.952% | 21,728.000 | 21,828.000 | 29/11/2027 |
| 68439 | CT#HSI RC2612C | 0.260 | +0.010 | +4.000% | 21,000.000 | 21,100.000 | 30/12/2026 |
| 68440 | CT#HSI RC2708F | 0.420 | +0.020 | +5.000% | 21,897.000 | 21,997.000 | 30/08/2027 |
| 68441 | CT#HSI RC2707P | 0.450 | +0.020 | +4.651% | 21,718.000 | 21,818.000 | 29/07/2027 |
| 68447 | GJ#HSI RC27096 | 0.680 | +0.030 | +4.615% | 19,150.000 | 19,250.000 | 29/09/2027 |
| 68448 | CI#HSI RC2804P | 0.440 | +0.015 | +3.529% | 21,800.000 | 21,900.000 | 27/04/2028 |
| 68455 | JP#HSI RC28079 | 0.170 | +0.027 | +18.881% | 24,580.000 | 24,680.000 | 28/07/2028 |
| 68459 | CI#HSI RC28105 | | 0.000 | 0.000% | 20,750.000 | 20,850.000 | 30/10/2028 |
| 68461 | CI#HSI RC2709P | | 0.000 | 0.000% | 21,350.000 | 21,450.000 | 29/09/2027 |
| 68465 | HS#HSI RC2803U | 0.425 | +0.025 | +6.250% | 21,880.000 | 21,980.000 | 30/03/2028 |
| 68467 | HS#HSI RC2803V | 0.455 | +0.025 | +5.814% | 21,550.000 | 21,650.000 | 30/03/2028 |
| 68468 | HS#HSI RC2803W | 0.440 | +0.025 | +6.024% | 21,700.000 | 21,800.000 | 30/03/2028 |
| 68470 | HS#HSI RC2803X | 0.500 | +0.025 | +5.263% | 21,100.000 | 21,200.000 | 30/03/2028 |
| 68473 | MS#HSI RC2711E | 0.420 | +0.025 | +6.329% | 21,860.000 | 21,960.000 | 29/11/2027 |
| 68482 | UB#HSI RC2803J | 0.430 | +0.030 | +7.500% | 21,897.000 | 21,997.000 | 30/03/2028 |
| 68483 | UB#HSI RC2803K | 0.440 | +0.025 | +6.024% | 21,768.000 | 21,868.000 | 30/03/2028 |
| 68485 | UB#HSI RC27129 | 0.460 | +0.025 | +5.747% | 21,618.000 | 21,718.000 | 30/12/2027 |
| 68491 | UB#HSI RC2710U | 0.475 | +0.025 | +5.556% | 21,438.000 | 21,538.000 | 28/10/2027 |
| 68492 | UB#HSI RC2712A | 0.500 | +0.025 | +5.263% | 21,238.000 | 21,338.000 | 30/12/2027 |
| 68504 | BP#HSI RC2809Q | 0.415 | +0.025 | +6.410% | 21,800.000 | 21,900.000 | 28/09/2028 |
| 68508 | BP#HSI RC2809S | 0.410 | +0.025 | +6.494% | 21,870.000 | 21,970.000 | 28/09/2028 |
| 68519 | CT#HSI RC2609P | 0.550 | +0.010 | +1.852% | 15,000.000 | 15,100.000 | 29/09/2026 |
| 68527 | UB#HSI RC2710X | 0.700 | +0.030 | +4.478% | 19,138.000 | 19,238.000 | 28/10/2027 |
| 68554 | GJ#HSI RC2711Q | 0.425 | +0.025 | +6.250% | 21,900.000 | 22,000.000 | 29/11/2027 |
| 68555 | GJ#HSI RC2711R | 0.450 | +0.030 | +7.143% | 21,700.000 | 21,800.000 | 29/11/2027 |
| 68560 | CI#HSI RC2809X | 0.435 | +0.010 | +2.353% | 21,750.000 | 21,850.000 | 28/09/2028 |
| 68561 | CI#HSI RC2709Q | | 0.000 | 0.000% | 20,650.000 | 20,750.000 | 29/09/2027 |
| 68564 | CI#HSI RC2809Y | 0.415 | +0.010 | +2.469% | 21,908.000 | 22,008.000 | 28/09/2028 |
| 68569 | HS#HSI RC2803Y | 0.420 | +0.025 | +6.329% | 21,898.000 | 21,998.000 | 30/03/2028 |
| 68575 | HS#HSI RC2803Z | 0.465 | +0.025 | +5.682% | 21,428.000 | 21,528.000 | 30/03/2028 |
| 68577 | HS#HSI RC28031 | 0.440 | +0.025 | +6.024% | 21,728.000 | 21,828.000 | 30/03/2028 |
| 68589 | CT#HSI RC2707Q | 0.425 | +0.020 | +4.938% | 21,838.000 | 21,938.000 | 29/07/2027 |
| 68592 | SG#HSI RC2711S | 0.455 | +0.025 | +5.814% | 21,628.000 | 21,728.000 | 29/11/2027 |
| 68596 | SG#HSI RC2711T | 0.475 | +0.025 | +5.556% | 21,428.000 | 21,528.000 | 29/11/2027 |
| 68605 | SG#HSI RC2811A | 0.415 | +0.025 | +6.410% | 21,908.000 | 22,008.000 | 29/11/2028 |
| 68607 | SG#HSI RC2708T | 0.495 | +0.020 | +4.211% | 21,248.000 | 21,348.000 | 30/08/2027 |
| 68608 | SG#HSI RC2710Y | 0.440 | +0.025 | +6.024% | 21,778.000 | 21,878.000 | 28/10/2027 |
| 68613 | BP#HSI RC2901A | 0.405 | +0.025 | +6.579% | 21,900.000 | 22,000.000 | 30/01/2029 |
| 68633 | GJ#HSI RC2807A | 0.161 | +0.024 | +17.518% | 24,580.000 | 24,680.000 | 28/07/2028 |
| 68634 | JP#HSI RC2710G | 0.435 | +0.025 | +6.098% | 21,908.000 | 22,008.000 | 28/10/2027 |
| 68643 | HS#HSI RC27088 | 0.355 | +0.015 | +4.412% | 18,900.000 | 19,000.000 | 30/08/2027 |
| 68672 | UB#HSI RC2709U | 0.425 | +0.025 | +6.250% | 21,908.000 | 22,008.000 | 29/09/2027 |
| 68674 | UB#HSI RC2803M | 0.440 | +0.025 | +6.024% | 21,800.000 | 21,900.000 | 30/03/2028 |
| 68677 | UB#HSI RC2803N | 0.455 | +0.025 | +5.814% | 21,638.000 | 21,738.000 | 30/03/2028 |
| 68678 | UB#HSI RC27116 | 0.475 | +0.030 | +6.742% | 21,488.000 | 21,588.000 | 29/11/2027 |
| 68679 | UB#HSI RC2711P | 0.490 | +0.025 | +5.376% | 21,338.000 | 21,438.000 | 29/11/2027 |
| 68681 | UB#HSI RC2808W | 0.160 | +0.025 | +18.519% | 24,618.000 | 24,718.000 | 30/08/2028 |
| 68682 | UB#HSI RC28081 | 0.180 | +0.025 | +16.129% | 24,438.000 | 24,538.000 | 30/08/2028 |
| 68689 | GJ#HSI RC2711V | 0.415 | +0.025 | +6.410% | 22,000.000 | 22,100.000 | 29/11/2027 |
| 68693 | SG#HSI RC2710O | 0.435 | +0.025 | +6.098% | 21,848.000 | 21,948.000 | 28/10/2027 |
| 68696 | SG#HSI RC2711V | 0.450 | +0.025 | +5.882% | 21,678.000 | 21,778.000 | 29/11/2027 |
| 68704 | SG#HSI RC28032 | 0.159 | +0.026 | +19.549% | 24,668.000 | 24,768.000 | 30/03/2028 |
| 68715 | SG#HSI RC2711W | 0.405 | +0.020 | +5.195% | 22,019.000 | 22,119.000 | 29/11/2027 |
| 68717 | SG#HSI RC2712F | 0.500 | +0.020 | +4.167% | 21,148.000 | 21,248.000 | 30/12/2027 |
| 68725 | SG#HSI RC2712H | 0.470 | +0.025 | +5.618% | 21,488.000 | 21,588.000 | 30/12/2027 |
| 68735 | CI#HSI RC2710E | 0.435 | +0.015 | +3.571% | 21,850.000 | 21,950.000 | 28/10/2027 |
| 68736 | CI#HSI RC2809H | 0.440 | +0.010 | +2.326% | 21,650.000 | 21,750.000 | 28/09/2028 |
| 68740 | CI#HSI RC2804R | 0.415 | +0.010 | +2.469% | 22,019.000 | 22,119.000 | 27/04/2028 |
| 68741 | HS#HSI RC2611U | 1.090 | +0.030 | +2.830% | 15,050.000 | 15,150.000 | 27/11/2026 |
| 68748 | HS#HSI RC2609H | 1.110 | +0.020 | +1.835% | 15,150.000 | 15,250.000 | 29/09/2026 |
| 68762 | JP#HSI RC28083 | 0.158 | +0.025 | +18.797% | 24,640.000 | 24,740.000 | 30/08/2028 |
| 68777 | HS#HSI RC2808X | 0.151 | +0.025 | +19.841% | 24,688.000 | 24,788.000 | 30/08/2028 |
| 68786 | CT#HSI RC2612D | 0.241 | +0.013 | +5.702% | 21,500.000 | 21,600.000 | 30/12/2026 |
| 68789 | CT#HSI RC2707R | 0.410 | +0.020 | +5.128% | 22,019.000 | 22,119.000 | 29/07/2027 |
| 68807 | MS#HSI RC2803D | 0.405 | +0.025 | +6.579% | 22,019.000 | 22,119.000 | 30/03/2028 |
| 68830 | HS#HSI RC28032 | 0.410 | +0.025 | +6.494% | 22,019.000 | 22,119.000 | 30/03/2028 |
| 68832 | HS#HSI RC28033 | 0.430 | +0.025 | +6.173% | 21,800.000 | 21,900.000 | 30/03/2028 |
| 68833 | HS#HSI RC28034 | 0.450 | +0.025 | +5.882% | 21,580.000 | 21,680.000 | 30/03/2028 |
| 68859 | UB#HSI RC2708F | 0.275 | +0.025 | +10.000% | 23,500.000 | 23,600.000 | 30/08/2027 |
| 68866 | UB#HSI RC2611Z | 1.150 | +0.030 | +2.679% | 15,138.000 | 15,238.000 | 27/11/2026 |
| 68867 | UB#HSI RC2611N | 1.170 | +0.030 | +2.632% | 14,988.000 | 15,088.000 | 27/11/2026 |
| 68878 | UB#HSI RC2708G | 0.290 | +0.025 | +9.434% | 23,350.000 | 23,450.000 | 30/08/2027 |
| 68888 | UB#HSI RC2802J | 0.300 | +0.020 | +7.143% | 23,200.000 | 23,300.000 | 28/02/2028 |
| 68889 | UB#HSI RC2709C | 0.420 | +0.030 | +7.692% | 22,019.000 | 22,119.000 | 29/09/2027 |
| 68890 | UB#HSI RC2712C | 0.435 | +0.030 | +7.407% | 21,868.000 | 21,968.000 | 30/12/2027 |
| 68892 | UB#HSI RC2712D | 0.455 | +0.025 | +5.814% | 21,688.000 | 21,788.000 | 30/12/2027 |
| 68896 | UB#HSI RC2803O | 0.465 | +0.025 | +5.682% | 21,538.000 | 21,638.000 | 30/03/2028 |
| 68897 | SG#HSI RC2609O | 1.100 | +0.010 | +0.917% | 15,188.000 | 15,288.000 | 29/09/2026 |
| 68898 | SG#HSI RC2608K | 1.140 | +0.020 | +1.786% | 14,988.000 | 15,088.000 | 28/08/2026 |
| 68903 | UB#HSI RC2803P | 0.480 | +0.025 | +5.495% | 21,388.000 | 21,488.000 | 30/03/2028 |
| 68904 | UB#HSI RC27074 | 0.213 | +0.012 | +5.970% | 21,900.000 | 22,000.000 | 29/07/2027 |
| 68923 | JP#HSI RC2611M | 1.100 | +0.030 | +2.804% | 15,170.000 | 15,270.000 | 27/11/2026 |
| 68965 | BP#HSI RC2901B | 0.415 | +0.025 | +6.410% | 21,800.000 | 21,900.000 | 30/01/2029 |
| 68971 | SG#HSI RC2609G | 1.080 | +0.010 | +0.935% | 15,348.000 | 15,448.000 | 29/09/2026 |
| 68976 | BP#HSI RC2901C | 0.405 | +0.025 | +6.579% | 21,950.000 | 22,050.000 | 30/01/2029 |
| 68977 | SG#HSI RC2808V | 0.080 | +0.014 | +21.212% | 24,600.000 | 24,700.000 | 30/08/2028 |
| 68982 | BP#HSI RC2901D | 0.400 | +0.025 | +6.667% | 22,000.000 | 22,100.000 | 30/01/2029 |
| 68990 | BP#HSI RC2901E | 0.410 | +0.025 | +6.494% | 21,850.000 | 21,950.000 | 30/01/2029 |
| 68991 | SG#HSI RC2609H | 1.100 | +0.020 | +1.852% | 15,218.000 | 15,318.000 | 29/09/2026 |
| 68993 | BP#HSI RC2901F | 0.405 | +0.025 | +6.579% | 21,950.000 | 22,050.000 | 30/01/2029 |
| 68994 | BP#HSI RC2901G | 0.400 | +0.030 | +8.108% | 22,010.000 | 22,110.000 | 30/01/2029 |
| 69012 | CI#HSI RC28086 | | 0.000 | 0.000% | 24,958.000 | 25,058.000 | 30/08/2028 |
| 69016 | GJ#HSI RC2712Q | 0.290 | +0.025 | +9.434% | 23,300.000 | 23,400.000 | 30/12/2027 |
| 69017 | BI#HSI RC2712F | 0.390 | +0.025 | +6.849% | 22,318.000 | 22,418.000 | 30/12/2027 |
| 69020 | BI#HSI RC2712J | 0.410 | +0.030 | +7.895% | 22,118.000 | 22,218.000 | 30/12/2027 |
| 69021 | BI#HSI RC2712W | 0.425 | +0.025 | +6.250% | 21,918.000 | 22,018.000 | 30/12/2027 |
| 69023 | JP#HSI RC2611V | 1.080 | +0.020 | +1.887% | 15,320.000 | 15,420.000 | 27/11/2026 |
| 69031 | BI#HSI RC27128 | | 0.000 | 0.000% | 21,718.000 | 21,818.000 | 30/12/2027 |
| 69048 | CI#HSI RC2802J | 0.400 | +0.010 | +2.564% | 22,200.000 | 22,300.000 | 28/02/2028 |
| 69050 | CI#HSI RC2809K | 0.400 | +0.010 | +2.564% | 22,050.000 | 22,150.000 | 28/09/2028 |
| 69052 | UB#HSI RC2611M | 1.090 | +0.020 | +1.869% | 15,268.000 | 15,368.000 | 27/11/2026 |
| 69053 | UB#HSI RC2610I | 1.110 | +0.020 | +1.835% | 15,088.000 | 15,188.000 | 29/10/2026 |
| 69060 | CI#HSI RC2710F | 0.380 | +0.015 | +4.110% | 22,404.000 | 22,504.000 | 28/10/2027 |
| 69070 | MS#HSI RC2803E | 0.380 | +0.015 | +4.110% | 22,130.000 | 22,230.000 | 30/03/2028 |
| 69071 | MS#HSI RC2808C | 0.360 | +0.015 | +4.348% | 22,260.000 | 22,360.000 | 30/08/2028 |
| 69078 | MS#HSI RC2808D | 0.350 | +0.015 | +4.478% | 22,404.000 | 22,504.000 | 30/08/2028 |
| 69089 | GJ#HSI RC2711W | 0.375 | +0.025 | +7.143% | 22,400.000 | 22,500.000 | 29/11/2027 |
| 69094 | SG#HSI RC2608M | 1.100 | +0.020 | +1.852% | 15,328.000 | 15,428.000 | 28/08/2026 |
| 69095 | SG#HSI RC2607H | 1.110 | +0.010 | +0.909% | 15,200.000 | 15,300.000 | 30/07/2026 |
| 69096 | SG#HSI RC2608N | 1.130 | +0.020 | +1.802% | 15,058.000 | 15,158.000 | 28/08/2026 |
| 69099 | GJ#HSI RC27115 | 0.410 | +0.025 | +6.494% | 22,100.000 | 22,200.000 | 29/11/2027 |
| 69116 | SG#HSI RC2708R | 0.480 | +0.005 | +1.053% | 16,400.000 | 16,500.000 | 30/08/2027 |
| 69119 | SG#HSI RC2803W | 0.265 | +0.019 | +7.724% | 23,548.000 | 23,648.000 | 30/03/2028 |
| 69132 | HS#HSI RC28035 | 0.385 | +0.025 | +6.944% | 22,250.000 | 22,350.000 | 30/03/2028 |
| 69133 | HS#HSI RC28036 | 0.385 | +0.025 | +6.944% | 22,404.000 | 22,504.000 | 30/03/2028 |
| 69140 | HS#HSI RC28037 | 0.415 | +0.025 | +6.410% | 21,950.000 | 22,050.000 | 30/03/2028 |
| 69142 | HS#HSI RC28038 | 0.400 | +0.025 | +6.667% | 22,100.000 | 22,200.000 | 30/03/2028 |
| 69144 | SG#HSI RC2708V | 0.465 | +0.025 | +5.682% | 21,578.000 | 21,678.000 | 30/08/2027 |
| 69148 | UB#HSI RC2609L | 1.090 | +0.020 | +1.869% | 15,238.000 | 15,338.000 | 29/09/2026 |
| 69149 | UB#HSI RC2609V | 1.150 | +0.020 | +1.770% | 15,068.000 | 15,168.000 | 29/09/2026 |
| 69151 | HS#HSI RC2609I | 1.130 | +0.030 | +2.727% | 14,988.000 | 15,088.000 | 29/09/2026 |
| 69153 | SG#HSI RC2708Z | 0.410 | +0.025 | +6.494% | 22,078.000 | 22,178.000 | 30/08/2027 |
| 69156 | SG#HSI RC2803X | 0.290 | +0.030 | +11.538% | 23,368.000 | 23,468.000 | 30/03/2028 |
| 69162 | HS#HSI RC2609J | 1.100 | +0.030 | +2.804% | 15,350.000 | 15,450.000 | 29/09/2026 |
| 69163 | HS#HSI RC2609K | 1.120 | +0.030 | +2.752% | 15,128.000 | 15,228.000 | 29/09/2026 |
| 69164 | BP#HSI RC2610N | 1.060 | +0.030 | +2.913% | 15,300.000 | 15,400.000 | 29/10/2026 |
| 69189 | SG#HSI RC2708N | 0.385 | +0.030 | +8.451% | 22,404.000 | 22,504.000 | 30/08/2027 |
| 69192 | SG#HSI RC2711X | 0.390 | +0.025 | +6.849% | 22,248.000 | 22,348.000 | 29/11/2027 |
| 69193 | SG#HSI RC2710T | 0.420 | +0.020 | +5.000% | 21,938.000 | 22,038.000 | 28/10/2027 |
| 69196 | HS#HSI RC2609D | 1.100 | +0.020 | +1.852% | 15,300.000 | 15,400.000 | 29/09/2026 |
| 69197 | SG#HSI RC2708P | 0.440 | +0.025 | +6.024% | 21,808.000 | 21,908.000 | 30/08/2027 |
| 69198 | SG#HSI RC2711Y | 0.238 | +0.012 | +5.310% | 21,400.000 | 21,500.000 | 29/11/2027 |
| 69200 | HS#HSI RC2609B | 1.130 | +0.030 | +2.727% | 15,028.000 | 15,128.000 | 29/09/2026 |
| 69202 | HS#HSI RC2609G | 1.110 | +0.020 | +1.835% | 15,188.000 | 15,288.000 | 29/09/2026 |
| 69208 | GJ#HSI RC25111 | 0.940 | +0.030 | +3.297% | 16,850.000 | 16,950.000 | 27/11/2025 |
| 69210 | GJ#HSI RC25112 | 0.950 | +0.020 | +2.151% | 16,700.000 | 16,800.000 | 27/11/2025 |
| 69211 | SG#HSI RC2609J | 1.090 | +0.020 | +1.869% | 15,308.000 | 15,408.000 | 29/09/2026 |
| 69216 | SG#HSI RC2607T | 1.130 | +0.010 | +0.893% | 15,038.000 | 15,138.000 | 30/07/2026 |
| 69226 | UB#HSI RC2609A | 1.130 | +0.030 | +2.727% | 15,300.000 | 15,400.000 | 29/09/2026 |
| 69229 | HS#HSI RC26107 | 0.920 | +0.030 | +3.371% | 16,850.000 | 16,950.000 | 29/10/2026 |
| 69232 | UB#HSI RC2611Q | 1.100 | +0.020 | +1.852% | 15,168.000 | 15,268.000 | 27/11/2026 |
| 69233 | UB#HSI RC2611R | 1.160 | +0.030 | +2.655% | 15,018.000 | 15,118.000 | 27/11/2026 |
| 69243 | UB#HSI RC2712E | 0.400 | +0.030 | +8.108% | 22,250.000 | 22,350.000 | 30/12/2027 |
| 69244 | UB#HSI RC2712F | 0.410 | +0.030 | +7.895% | 22,100.000 | 22,200.000 | 30/12/2027 |
| 69248 | UB#HSI RC2803Q | 0.425 | +0.025 | +6.250% | 21,950.000 | 22,050.000 | 30/03/2028 |
| 69281 | UB#HSI RC2709N | 0.380 | +0.025 | +7.042% | 22,404.000 | 22,504.000 | 29/09/2027 |
| 69283 | UB#HSI RC2712G | 0.445 | +0.025 | +5.952% | 21,788.000 | 21,888.000 | 30/12/2027 |
| 69284 | UB#HSI RC2712H | 0.460 | +0.025 | +5.747% | 21,628.000 | 21,728.000 | 30/12/2027 |
| 69342 | BP#HSI RC2901H | 0.370 | +0.025 | +7.246% | 22,300.000 | 22,400.000 | 30/01/2029 |
| 69345 | BP#HSI RC2901I | 0.380 | +0.025 | +7.042% | 22,200.000 | 22,300.000 | 30/01/2029 |
| 69346 | BP#HSI RC2901J | 0.390 | +0.025 | +6.849% | 22,100.000 | 22,200.000 | 30/01/2029 |
| 69354 | BP#HSI RC2901K | 0.365 | +0.025 | +7.353% | 22,390.000 | 22,490.000 | 30/01/2029 |
| 69358 | BP#HSI RC2901L | 0.365 | +0.025 | +7.353% | 22,400.000 | 22,500.000 | 30/01/2029 |
| 69376 | BP#HSI RC2901M | 0.395 | +0.025 | +6.757% | 22,050.000 | 22,150.000 | 30/01/2029 |
| 69382 | BP#HSI RC2901N | 0.205 | +0.012 | +6.218% | 21,900.000 | 22,000.000 | 30/01/2029 |
| 69386 | HU#HSI RC2609I | 0.940 | +0.020 | +2.174% | 16,650.000 | 16,750.000 | 29/09/2026 |
| 69396 | GJ#HSI RC2511J | 0.930 | +0.030 | +3.333% | 16,980.000 | 17,080.000 | 27/11/2025 |
| 69412 | BP#HSI RC27059 | 0.890 | +0.030 | +3.488% | 17,000.000 | 17,100.000 | 28/05/2027 |
| 69428 | CT#HSI RC2707S | 0.405 | +0.020 | +5.195% | 22,208.000 | 22,308.000 | 29/07/2027 |
| 69430 | SG#HSI RC2707Z | 0.920 | +0.010 | +1.099% | 16,848.000 | 16,948.000 | 29/07/2027 |
| 69431 | SG#HSI RC27071 | 0.900 | +0.010 | +1.124% | 17,000.000 | 17,100.000 | 29/07/2027 |
| 69435 | CI#HSI RC2708A | 1.000 | +0.010 | +1.010% | 15,900.000 | 16,000.000 | 30/08/2027 |
| 69437 | CT#HSI RC2709Z | 0.385 | +0.020 | +5.479% | 22,404.000 | 22,504.000 | 29/09/2027 |
| 69438 | CT#HSI RC2708G | 0.430 | +0.020 | +4.878% | 21,938.000 | 22,038.000 | 30/08/2027 |
| 69443 | CT#HSI RC2609U | 0.910 | +0.020 | +2.247% | 17,000.000 | 17,100.000 | 29/09/2026 |
| 69453 | UB#HSI RC2707H | 0.910 | +0.020 | +2.247% | 16,888.000 | 16,988.000 | 29/07/2027 |
| 69458 | UB#HSI RC2611V | 1.120 | +0.030 | +2.752% | 15,288.000 | 15,388.000 | 27/11/2026 |
| 69464 | HS#HSI RC2707D | 0.900 | +0.030 | +3.448% | 16,868.000 | 16,968.000 | 29/07/2027 |
| 69471 | JP#HSI RC27095 | 0.400 | +0.025 | +6.667% | 22,250.000 | 22,350.000 | 29/09/2027 |
| 69477 | JP#HSI RC2710M | 0.430 | +0.025 | +6.173% | 21,950.000 | 22,050.000 | 28/10/2027 |
| 69509 | HU#HSI RC2710G | 0.420 | +0.025 | +6.329% | 21,900.000 | 22,000.000 | 28/10/2027 |
| 69517 | SG#HSI RC27072 | 0.900 | +0.010 | +1.124% | 17,068.000 | 17,168.000 | 29/07/2027 |
| 69519 | SG#HSI RC2708Y | 0.910 | +0.010 | +1.111% | 16,968.000 | 17,068.000 | 30/08/2027 |
| 69528 | MS#HSI RC2803F | 0.350 | +0.015 | +4.478% | 22,562.000 | 22,662.000 | 30/03/2028 |
| 69537 | HS#HSI RC2709V | 0.365 | +0.025 | +7.353% | 22,562.000 | 22,662.000 | 29/09/2027 |
| 69555 | BI#HSI RC2609J | 0.920 | +0.020 | +2.222% | 16,800.000 | 16,900.000 | 29/09/2026 |
| 69560 | HS#HSI RC2709X | 0.375 | +0.025 | +7.143% | 22,380.000 | 22,480.000 | 29/09/2027 |
| 69561 | HU#HSI RC2609L | 0.910 | +0.020 | +2.247% | 16,900.000 | 17,000.000 | 29/09/2026 |
| 69563 | HS#HSI RC27094 | 0.390 | +0.025 | +6.849% | 22,200.000 | 22,300.000 | 29/09/2027 |
| 69564 | HS#HSI RC27077 | 0.410 | +0.025 | +6.494% | 22,000.000 | 22,100.000 | 29/07/2027 |
| 69567 | HS#HSI RC27079 | 0.430 | +0.025 | +6.173% | 21,850.000 | 21,950.000 | 29/07/2027 |
| 69570 | GJ#HSI RC2711X | 0.365 | +0.025 | +7.353% | 22,500.000 | 22,600.000 | 29/11/2027 |
| 69571 | GJ#HSI RC27116 | 0.435 | +0.025 | +6.098% | 21,800.000 | 21,900.000 | 29/11/2027 |
| 69581 | BP#HSI RC2808R | 0.137 | +0.014 | +11.382% | 23,400.000 | 23,500.000 | 30/08/2028 |
| 69583 | CI#HSI RC2708C | 0.890 | +0.010 | +1.136% | 17,000.000 | 17,100.000 | 30/08/2027 |
| 69585 | CI#HSI RC2708D | | 0.000 | 0.000% | 15,500.000 | 15,600.000 | 30/08/2027 |
| 69587 | GJ#HSI RC2511P | 0.930 | +0.020 | +2.198% | 16,900.000 | 17,000.000 | 27/11/2025 |
| 69588 | GJ#HSI RC2511O | 0.960 | +0.030 | +3.226% | 16,650.000 | 16,750.000 | 27/11/2025 |
| 69591 | CT#HSI RC2607D | 0.930 | +0.020 | +2.198% | 16,900.000 | 17,000.000 | 30/07/2026 |
| 69593 | CT#HSI RC2609S | | 0.000 | 0.000% | 15,800.000 | 15,900.000 | 29/09/2026 |
| 69595 | CT#HSI RC2609W | 0.980 | +0.020 | +2.083% | 16,300.000 | 16,400.000 | 29/09/2026 |
| 69596 | CT#HSI RC2609X | | 0.000 | 0.000% | 16,150.000 | 16,250.000 | 29/09/2026 |
| 69597 | BI#HSI RC27129 | 0.365 | +0.025 | +7.353% | 22,558.000 | 22,658.000 | 30/12/2027 |
| 69598 | UB#HSI RC2610J | 1.130 | +0.030 | +2.727% | 15,350.000 | 15,450.000 | 29/10/2026 |
| 69601 | BI#HSI RC2712G | 0.400 | +0.025 | +6.667% | 22,218.000 | 22,318.000 | 30/12/2027 |
| 69603 | UB#HSI RC2707J | 0.890 | +0.020 | +2.299% | 17,018.000 | 17,118.000 | 29/07/2027 |
| 69608 | BI#HSI RC2712K | 0.415 | +0.025 | +6.410% | 22,018.000 | 22,118.000 | 30/12/2027 |
| 69614 | UB#HSI RC2707L | 0.950 | +0.030 | +3.261% | 16,578.000 | 16,678.000 | 29/07/2027 |
| 69617 | SG#HSI RC27081 | 0.900 | +0.010 | +1.124% | 17,028.000 | 17,128.000 | 30/08/2027 |
| 69618 | SG#HSI RC27082 | 0.910 | +0.010 | +1.111% | 16,908.000 | 17,008.000 | 30/08/2027 |
| 69620 | SG#HSI RC2607W | 1.080 | +0.010 | +0.935% | 15,488.000 | 15,588.000 | 30/07/2026 |
| 69621 | SG#HSI RC2607X | 1.090 | +0.010 | +0.926% | 15,388.000 | 15,488.000 | 30/07/2026 |
| 69637 | CI#HSI RC2710G | 0.425 | +0.015 | +3.659% | 21,950.000 | 22,050.000 | 28/10/2027 |
| 69638 | CI#HSI RC28042 | 0.365 | +0.015 | +4.286% | 22,562.000 | 22,662.000 | 27/04/2028 |
| 69639 | CI#HSI RC2804Z | 0.390 | +0.015 | +4.000% | 22,300.000 | 22,400.000 | 27/04/2028 |
| 69650 | HU#HSI RC2807B | 0.134 | +0.026 | +24.074% | 24,900.000 | 25,000.000 | 28/07/2028 |
| 69652 | BP#HSI RC2708C | 0.880 | +0.020 | +2.326% | 16,900.000 | 17,000.000 | 30/08/2027 |
| 69655 | CT#HSI RC2708H | 0.415 | +0.020 | +5.063% | 22,108.000 | 22,208.000 | 30/08/2027 |
| 69663 | GJ#HSI RC2807D | 0.137 | +0.027 | +24.545% | 24,850.000 | 24,950.000 | 28/07/2028 |
| 69672 | JP#HSI RC2610K | 1.090 | +0.020 | +1.869% | 15,250.000 | 15,350.000 | 29/10/2026 |
| 69673 | SG#HSI RC28104 | 0.125 | +0.026 | +26.263% | 24,978.000 | 25,078.000 | 30/10/2028 |
| 69674 | GJ#HSI RC25114 | 0.940 | +0.030 | +3.297% | 16,880.000 | 16,980.000 | 27/11/2025 |
| 69676 | GJ#HSI RC25116 | 0.950 | +0.030 | +3.261% | 16,770.000 | 16,870.000 | 27/11/2025 |
| 69682 | HS#HSI RC2707J | 0.870 | +0.020 | +2.353% | 17,174.000 | 17,274.000 | 29/07/2027 |
| 69683 | CT#HSI RC2711U | 0.395 | +0.020 | +5.333% | 22,308.000 | 22,408.000 | 29/11/2027 |
| 69684 | UB#HSI RC2609E | 1.100 | +0.030 | +2.804% | 15,588.000 | 15,688.000 | 29/09/2026 |
| 69687 | UB#HSI RC2610X | 1.120 | +0.030 | +2.752% | 15,428.000 | 15,528.000 | 29/10/2026 |
| 69688 | CT#HSI RC27091 | 0.370 | +0.020 | +5.714% | 22,562.000 | 22,662.000 | 29/09/2027 |
| 69689 | BP#HSI RC2708F | 0.870 | +0.020 | +2.353% | 17,000.000 | 17,100.000 | 30/08/2027 |
| 69690 | BP#HSI RC2708G | 0.860 | +0.030 | +3.614% | 17,170.000 | 17,270.000 | 30/08/2027 |
| 69694 | SG#HSI RC2711Z | 0.385 | +0.025 | +6.944% | 22,328.000 | 22,428.000 | 29/11/2027 |
| 69696 | SG#HSI RC27113 | 0.420 | +0.025 | +6.329% | 21,978.000 | 22,078.000 | 29/11/2027 |
| 69697 | BP#HSI RC2611K | 1.020 | +0.020 | +2.000% | 15,700.000 | 15,800.000 | 27/11/2026 |
| 69698 | BP#HSI RC2611Z | 1.040 | +0.030 | +2.970% | 15,500.000 | 15,600.000 | 27/11/2026 |
| 69699 | BP#HSI RC2611B | 1.030 | +0.030 | +3.000% | 15,600.000 | 15,700.000 | 27/11/2026 |
| 69701 | BP#HSI RC2611C | 1.050 | +0.030 | +2.941% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69705 | CI#HSI RC2707H | 0.900 | +0.010 | +1.124% | 16,900.000 | 17,000.000 | 29/07/2027 |
| 69707 | HS#HSI RC2611M | 1.070 | +0.030 | +2.885% | 15,650.000 | 15,750.000 | 27/11/2026 |
| 69708 | HS#HSI RC2611O | 1.010 | +0.020 | +2.020% | 15,778.000 | 15,878.000 | 27/11/2026 |
| 69712 | HS#HSI RC2611L | 1.080 | +0.020 | +1.887% | 15,500.000 | 15,600.000 | 27/11/2026 |
| 69715 | JP#HSI RC2808M | 0.139 | +0.028 | +25.225% | 24,850.000 | 24,950.000 | 30/08/2028 |
| 69735 | UB#HSI RC2609N | 1.060 | +0.030 | +2.913% | 15,778.000 | 15,878.000 | 29/09/2026 |
| 69739 | UB#HSI RC2609S | 1.060 | +0.030 | +2.913% | 15,600.000 | 15,700.000 | 29/09/2026 |
| 69740 | UB#HSI RC2611X | 1.120 | +0.030 | +2.752% | 15,450.000 | 15,550.000 | 27/11/2026 |
| 69741 | UB#HSI RC2611Y | 1.120 | +0.030 | +2.752% | 15,250.000 | 15,350.000 | 27/11/2026 |
| 69743 | SG#HSI RC27114 | 0.375 | +0.025 | +7.143% | 22,458.000 | 22,558.000 | 29/11/2027 |
| 69744 | SG#HSI RC27074 | 0.890 | +0.010 | +1.136% | 17,174.000 | 17,274.000 | 29/07/2027 |
| 69745 | SG#HSI RC27083 | 0.890 | +0.010 | +1.136% | 17,100.000 | 17,200.000 | 30/08/2027 |
| 69747 | SG#HSI RC27075 | 0.910 | +0.010 | +1.111% | 16,948.000 | 17,048.000 | 29/07/2027 |
| 69748 | SG#HSI RC27118 | 0.360 | +0.020 | +5.882% | 22,562.000 | 22,662.000 | 29/11/2027 |
| 69749 | SG#HSI RC2712S | 0.450 | +0.030 | +7.143% | 21,758.000 | 21,858.000 | 30/12/2027 |
| 69750 | SG#HSI RC27121 | 0.400 | +0.020 | +5.263% | 22,158.000 | 22,258.000 | 30/12/2027 |
| 69756 | SG#HSI RC2608O | 1.050 | +0.010 | +0.962% | 15,778.000 | 15,878.000 | 28/08/2026 |
| 69778 | JP#HSI RC2609G | 1.050 | +0.030 | +2.941% | 15,650.000 | 15,750.000 | 29/09/2026 |
| 69780 | JP#HSI RC2609K | 1.040 | +0.030 | +2.970% | 15,778.000 | 15,878.000 | 29/09/2026 |
| 69799 | BP#HSI RC2611V | 1.050 | +0.030 | +2.941% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69801 | HU#HSI RC2802D | 0.280 | +0.025 | +9.804% | 23,400.000 | 23,500.000 | 28/02/2028 |
| 69803 | BP#HSI RC2611X | 1.020 | +0.020 | +2.000% | 15,660.000 | 15,760.000 | 27/11/2026 |
| 69821 | BP#HSI RC2901O | 0.350 | +0.025 | +7.692% | 22,500.000 | 22,600.000 | 30/01/2029 |
| 69822 | BP#HSI RC2901P | 0.355 | +0.030 | +9.231% | 22,550.000 | 22,650.000 | 30/01/2029 |
| 69826 | HS#HSI RC2610J | 1.010 | +0.020 | +2.020% | 15,750.000 | 15,850.000 | 29/10/2026 |
| 69828 | HS#HSI RC2610K | 1.080 | +0.030 | +2.857% | 15,550.000 | 15,650.000 | 29/10/2026 |
| 69830 | HS#HSI RC2610L | 1.090 | +0.020 | +1.869% | 15,400.000 | 15,500.000 | 29/10/2026 |
| 69837 | UB#HSI RC2710D | 0.133 | +0.027 | +25.472% | 24,908.000 | 25,008.000 | 28/10/2027 |
| 69862 | JP#HSI RC2610O | 1.090 | +0.030 | +2.830% | 15,270.000 | 15,370.000 | 29/10/2026 |
| 69863 | SG#HSI RC27084 | 0.870 | +0.010 | +1.163% | 17,308.000 | 17,408.000 | 30/08/2027 |
| 69864 | SG#HSI RC27085 | 0.880 | +0.010 | +1.149% | 17,208.000 | 17,308.000 | 30/08/2027 |
| 69870 | SG#HSI RC27076 | 0.900 | +0.010 | +1.124% | 17,048.000 | 17,148.000 | 29/07/2027 |
| 69872 | CI#HSI RC2708E | 0.860 | +0.010 | +1.176% | 17,300.000 | 17,400.000 | 30/08/2027 |
| 69873 | CI#HSI RC2707I | | 0.000 | 0.000% | 16,100.000 | 16,200.000 | 29/07/2027 |
| 69877 | UB#HSI RC2609H | 1.090 | +0.030 | +2.830% | 15,500.000 | 15,600.000 | 29/09/2026 |
| 69879 | HS#HSI RC2707M | 0.870 | +0.030 | +3.571% | 17,200.000 | 17,300.000 | 29/07/2027 |
| 69880 | BP#HSI RC2901Q | 0.385 | +0.025 | +6.944% | 22,150.000 | 22,250.000 | 30/01/2029 |
| 69881 | BP#HSI RC2901R | 0.375 | +0.025 | +7.143% | 22,250.000 | 22,350.000 | 30/01/2029 |
| 69882 | HS#HSI RC2707P | 0.830 | +0.010 | +1.220% | 17,308.000 | 17,408.000 | 29/07/2027 |
| 69884 | BP#HSI RC2901S | 0.365 | +0.025 | +7.353% | 22,350.000 | 22,450.000 | 30/01/2029 |
| 69886 | BP#HSI RC2901T | 0.360 | +0.025 | +7.463% | 22,450.000 | 22,550.000 | 30/01/2029 |
| 69887 | BP#HSI RC2901U | 0.350 | +0.025 | +7.692% | 22,560.000 | 22,660.000 | 30/01/2029 |
| 69889 | UB#HSI RC2611O | 0.520 | 0.000 | 0.000% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69891 | UB#HSI RC2609B | 1.070 | +0.030 | +2.885% | 15,779.000 | 15,879.000 | 29/09/2026 |
| 69892 | UB#HSI RC2609F | 1.060 | +0.020 | +1.923% | 15,650.000 | 15,750.000 | 29/09/2026 |
| 69893 | UB#HSI RC2611S | 1.090 | +0.030 | +2.830% | 15,338.000 | 15,438.000 | 27/11/2026 |
| 69899 | SG#HSI RC28083 | 0.129 | +0.025 | +24.038% | 24,908.000 | 25,008.000 | 30/08/2028 |
| 69902 | JP#HSI RC2804K | 0.147 | +0.012 | +8.889% | 23,400.000 | 23,500.000 | 27/04/2028 |
| 69903 | MS#HSI RC2805B | 0.840 | +0.010 | +1.205% | 17,308.000 | 17,408.000 | 30/05/2028 |
| 69922 | GJ#HSI RC25117 | 0.900 | +0.030 | +3.448% | 17,260.000 | 17,360.000 | 27/11/2025 |
| 69926 | GJ#HSI RC25118 | 0.930 | +0.030 | +3.333% | 17,000.000 | 17,100.000 | 27/11/2025 |
| 69929 | BI#HSI RC2609K | 0.910 | +0.020 | +2.247% | 16,900.000 | 17,000.000 | 29/09/2026 |
| 69931 | BI#HSI RC2609L | 0.890 | +0.020 | +2.299% | 17,050.000 | 17,150.000 | 29/09/2026 |
| 69935 | UB#HSI RC27075 | 0.188 | +0.011 | +6.215% | 22,400.000 | 22,500.000 | 29/07/2027 |
| 69936 | JP#HSI RC2609L | 1.030 | +0.020 | +1.980% | 15,847.000 | 15,947.000 | 29/09/2026 |
| 69938 | JP#HSI RC2609Q | 1.060 | +0.030 | +2.913% | 15,580.000 | 15,680.000 | 29/09/2026 |
| 69939 | UB#HSI RC2712I | 0.380 | +0.025 | +7.042% | 22,428.000 | 22,528.000 | 30/12/2027 |
| 69947 | BP#HSI RC2609W | 1.010 | +0.030 | +3.061% | 15,800.000 | 15,900.000 | 29/09/2026 |
| 69949 | UB#HSI RC27094 | 0.360 | +0.025 | +7.463% | 22,562.000 | 22,662.000 | 29/09/2027 |
| 69955 | UB#HSI RC2712J | 0.395 | +0.030 | +8.219% | 22,300.000 | 22,400.000 | 30/12/2027 |
| 69956 | UB#HSI RC2609J | 1.080 | +0.030 | +2.857% | 15,847.000 | 15,947.000 | 29/09/2026 |
| 69958 | UB#HSI RC2610Y | 1.050 | +0.030 | +2.941% | 15,700.000 | 15,800.000 | 29/10/2026 |
| 69960 | UB#HSI RC2803R | 0.385 | +0.020 | +5.479% | 22,150.000 | 22,250.000 | 30/03/2028 |
| 69961 | UB#HSI RC28036 | 0.415 | +0.025 | +6.410% | 22,038.000 | 22,138.000 | 30/03/2028 |
| 69963 | UB#HSI RC26111 | 0.475 | +0.015 | +3.261% | 16,900.000 | 17,000.000 | 27/11/2026 |
| 69965 | UB#HSI RC2609M | 1.060 | +0.020 | +1.923% | 15,550.000 | 15,650.000 | 29/09/2026 |
| 69967 | UB#HSI RC2611T | 1.120 | +0.030 | +2.752% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69971 | UB#HSI RC2712N | 0.425 | +0.025 | +6.250% | 21,900.000 | 22,000.000 | 30/12/2027 |
| 69973 | HS#HSI RC2610M | 1.080 | +0.030 | +2.857% | 15,580.000 | 15,680.000 | 29/10/2026 |
| 69974 | HS#HSI RC2610N | 1.090 | +0.030 | +2.830% | 15,450.000 | 15,550.000 | 29/10/2026 |
| 69975 | JP#HSI RC2804O | 0.285 | +0.010 | +3.636% | 23,500.000 | 23,600.000 | 27/04/2028 |
| 69977 | HS#HSI RC2610O | 1.010 | +0.010 | +1.000% | 15,700.000 | 15,800.000 | 29/10/2026 |
| 69981 | HS#HSI RC2610P | 1.000 | +0.020 | +2.041% | 15,844.000 | 15,944.000 | 29/10/2026 |
| 69982 | BP#HSI RC2708J | 0.840 | +0.020 | +2.439% | 17,300.000 | 17,400.000 | 30/08/2027 |
| 69983 | BP#HSI RC2708K | 0.850 | +0.020 | +2.410% | 17,200.000 | 17,300.000 | 30/08/2027 |
| 69987 | BP#HSI RC2708M | 0.440 | +0.010 | +2.326% | 16,900.000 | 17,000.000 | 30/08/2027 |
| 69989 | BP#HSI RC2610J | 1.010 | +0.030 | +3.061% | 15,840.000 | 15,940.000 | 29/10/2026 |
| 69991 | BP#HSI RC2708N | 0.860 | +0.020 | +2.381% | 17,100.000 | 17,200.000 | 30/08/2027 |
| 69995 | JP#HSI RC2708A | 0.840 | +0.020 | +2.439% | 17,308.000 | 17,408.000 | 30/08/2027 |
| 69999 | JP#HSI RC2708D | 0.900 | +0.030 | +3.448% | 17,080.000 | 17,180.000 | 30/08/2027 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 53014 | GJ#HSI RP2804M | 0.158 | -0.026 | -14.130% | 27,850.000 | 27,750.000 | 27/04/2028 |
| 53054 | GJ#HSI RP2804R | 0.179 | -0.024 | -11.823% | 28,050.000 | 27,950.000 | 27/04/2028 |
| 53055 | GJ#HSI RP28042 | 0.210 | -0.025 | -10.638% | 28,350.000 | 28,250.000 | 27/04/2028 |
| 53056 | GJ#HSI RP28047 | 0.238 | -0.027 | -10.189% | 28,650.000 | 28,550.000 | 27/04/2028 |
| 53062 | GJ#HSI RP2804A | 0.275 | -0.025 | -8.333% | 29,000.000 | 28,900.000 | 27/04/2028 |
| 53074 | GJ#HSI RP2804C | 0.310 | -0.025 | -7.463% | 29,400.000 | 29,300.000 | 27/04/2028 |
| 53079 | SG#HSI RP2803R | 0.089 | -0.022 | -19.820% | 27,100.000 | 27,000.000 | 30/03/2028 |
| 53083 | SG#HSI RP28042 | 0.098 | -0.021 | -17.647% | 27,200.000 | 27,100.000 | 27/04/2028 |
| 53084 | SG#HSI RP2803U | 0.108 | -0.023 | -17.557% | 27,300.000 | 27,200.000 | 30/03/2028 |
| 53091 | SG#HSI RP28026 | 0.143 | -0.023 | -13.855% | 27,668.000 | 27,568.000 | 28/02/2028 |
| 53114 | SG#HSI RP2804Y | 0.163 | -0.023 | -12.366% | 27,868.000 | 27,768.000 | 27/04/2028 |
| 53126 | SG#HSI RP2803X | 0.173 | -0.025 | -12.626% | 27,968.000 | 27,868.000 | 30/03/2028 |
| 53127 | SG#HSI RP2802B | 0.193 | -0.023 | -10.648% | 28,168.000 | 28,068.000 | 28/02/2028 |
| 53150 | SG#HSI RP2604F | 0.068 | -0.011 | -13.924% | 27,608.000 | 27,508.000 | 29/04/2026 |
| 53152 | SG#HSI RP2604H | 0.091 | -0.011 | -10.784% | 28,108.000 | 28,008.000 | 29/04/2026 |
| 53155 | SG#HSI RP2604N | 0.117 | -0.012 | -9.302% | 28,608.000 | 28,508.000 | 29/04/2026 |
| 53156 | SG#HSI RP2604R | 0.140 | -0.012 | -7.895% | 29,108.000 | 29,008.000 | 29/04/2026 |
| 53158 | SG#HSI RP2604T | 0.163 | -0.014 | -7.910% | 29,608.000 | 29,508.000 | 29/04/2026 |
| 53159 | SG#HSI RP2604W | 0.197 | -0.013 | -6.190% | 30,108.000 | 30,008.000 | 29/04/2026 |
| 53249 | SG#HSI RP28027 | 0.123 | -0.024 | -16.327% | 27,448.000 | 27,348.000 | 28/02/2028 |
| 53284 | SG#HSI RP28043 | 0.248 | -0.027 | -9.818% | 28,748.000 | 28,648.000 | 27/04/2028 |
| 53304 | SG#HSI RP28035 | 0.260 | -0.025 | -8.772% | 28,848.000 | 28,748.000 | 30/03/2028 |
| 53334 | SG#HSI RP2802C | 0.280 | -0.025 | -8.197% | 29,048.000 | 28,948.000 | 28/02/2028 |
| 53363 | SG#HSI RP28045 | 0.300 | -0.020 | -6.250% | 29,248.000 | 29,148.000 | 27/04/2028 |
| 53370 | SG#HSI RP28046 | 0.246 | -0.009 | -3.529% | 31,108.000 | 31,008.000 | 27/04/2028 |
| 53686 | SG#HSI RP2804B | 0.320 | -0.025 | -7.246% | 29,500.000 | 29,400.000 | 27/04/2028 |
| 53691 | SG#HSI RP2802E | 0.350 | -0.025 | -6.667% | 29,800.000 | 29,700.000 | 28/02/2028 |
| 53695 | SG#HSI RP2803S | 0.360 | -0.025 | -6.494% | 29,900.000 | 29,800.000 | 30/03/2028 |
| 53804 | CT#HSI RP2802A | 0.217 | -0.024 | -9.959% | 28,500.000 | 28,400.000 | 28/02/2028 |
| 53809 | CT#HSI RP28042 | 0.103 | -0.023 | -18.254% | 27,300.000 | 27,200.000 | 27/04/2028 |
| 53823 | CT#HSI RP2805O | 0.113 | -0.023 | -16.912% | 27,400.000 | 27,300.000 | 30/05/2028 |
| 53827 | CT#HSI RP2802B | 0.136 | -0.012 | -8.108% | 29,000.000 | 28,900.000 | 28/02/2028 |
| 53843 | CT#HSI RP2802C | 0.087 | -0.022 | -20.183% | 27,100.000 | 27,000.000 | 28/02/2028 |
| 53923 | CT#HSI RP2612Z | 0.154 | -0.008 | -4.938% | 34,000.000 | 33,500.000 | 30/12/2026 |
| 53954 | UB#HSI RP2804B | 0.087 | -0.023 | -20.909% | 27,100.000 | 27,000.000 | 27/04/2028 |
| 53961 | UB#HSI RP2808V | 0.043 | -0.012 | -21.818% | 27,100.000 | 27,000.000 | 30/08/2028 |
| 53971 | UB#HSI RP28042 | 0.101 | -0.024 | -19.200% | 27,250.000 | 27,150.000 | 27/04/2028 |
| 54046 | UB#HSI RP28028 | 0.121 | -0.025 | -17.123% | 27,450.000 | 27,350.000 | 28/02/2028 |
| 54245 | UB#HSI RP2804P | 0.136 | -0.024 | -15.000% | 27,618.000 | 27,518.000 | 27/04/2028 |
| 54252 | UB#HSI RP28044 | 0.149 | -0.024 | -13.873% | 27,768.000 | 27,668.000 | 27/04/2028 |
| 54285 | UB#HSI RP28045 | 0.165 | -0.024 | -12.698% | 27,938.000 | 27,838.000 | 27/04/2028 |
| 54289 | UB#HSI RP2808W | 0.315 | -0.025 | -7.353% | 29,450.000 | 29,350.000 | 30/08/2028 |
| 54291 | UB#HSI RP2808X | 0.320 | -0.025 | -7.246% | 29,550.000 | 29,450.000 | 30/08/2028 |
| 54299 | UB#HSI RP2808Y | 0.335 | -0.030 | -8.219% | 29,650.000 | 29,550.000 | 30/08/2028 |
| 54394 | CI#HSI RP2804B | 0.088 | -0.024 | -21.429% | 27,100.000 | 27,000.000 | 27/04/2028 |
| 54397 | CI#HSI RP2804U | 0.106 | -0.022 | -17.188% | 27,277.000 | 27,177.000 | 27/04/2028 |
| 54404 | CI#HSI RP2805V | 0.130 | -0.024 | -15.584% | 27,488.000 | 27,388.000 | 30/05/2028 |
| 54405 | CI#HSI RP2808F | 0.190 | -0.024 | -11.215% | 28,150.000 | 28,050.000 | 30/08/2028 |
| 54407 | CI#HSI RP2808G | 0.205 | -0.025 | -10.870% | 28,350.000 | 28,250.000 | 30/08/2028 |
| 54428 | CI#HSI RP2808H | | 0.000 | 0.000% | 28,550.000 | 28,450.000 | 30/08/2028 |
| 54440 | CI#HSI RP2808I | | 0.000 | 0.000% | 29,200.000 | 29,100.000 | 30/08/2028 |
| 54459 | CI#HSI RP2808J | | 0.000 | 0.000% | 29,400.000 | 29,300.000 | 30/08/2028 |
| 54460 | CI#HSI RP2808K | | 0.000 | 0.000% | 29,600.000 | 29,500.000 | 30/08/2028 |
| 54465 | CI#HSI RP2808L | | 0.000 | 0.000% | 31,100.000 | 31,000.000 | 30/08/2028 |
| 54508 | CI#HSI RP2809B | | 0.000 | 0.000% | 29,800.000 | 29,700.000 | 28/09/2028 |
| 54511 | CI#HSI RP2809C | | 0.000 | 0.000% | 30,500.000 | 30,400.000 | 28/09/2028 |
| 54516 | CI#HSI RP2809D | | 0.000 | 0.000% | 30,000.000 | 29,900.000 | 28/09/2028 |
| 54555 | BP#HSI RP2804T | 0.087 | -0.024 | -21.622% | 27,100.000 | 27,000.000 | 27/04/2028 |
| 54580 | BP#HSI RP28043 | 0.104 | -0.023 | -18.110% | 27,250.000 | 27,150.000 | 27/04/2028 |
| 54595 | BP#HSI RP2804E | 0.116 | -0.024 | -17.143% | 27,400.000 | 27,300.000 | 27/04/2028 |
| 54598 | JP#HSI RP2712B | 0.068 | -0.013 | -16.049% | 27,600.000 | 27,500.000 | 30/12/2027 |
| 54650 | BP#HSI RP28044 | | 0.000 | 0.000% | 27,580.000 | 27,480.000 | 27/04/2028 |
| 54654 | BP#HSI RP28045 | | 0.000 | 0.000% | 27,730.000 | 27,630.000 | 27/04/2028 |
| 54684 | BP#HSI RP2804B | | 0.000 | 0.000% | 28,250.000 | 28,150.000 | 27/04/2028 |
| 54691 | BP#HSI RP2804C | | 0.000 | 0.000% | 28,450.000 | 28,350.000 | 27/04/2028 |
| 54699 | BP#HSI RP2804P | | 0.000 | 0.000% | 28,650.000 | 28,550.000 | 27/04/2028 |
| 54703 | BP#HSI RP2804V | | 0.000 | 0.000% | 28,850.000 | 28,750.000 | 27/04/2028 |
| 54736 | BP#HSI RP28047 | | 0.000 | 0.000% | 31,600.000 | 31,500.000 | 27/04/2028 |
| 54740 | BP#HSI RP2804J | | 0.000 | 0.000% | 32,600.000 | 32,500.000 | 27/04/2028 |
| 54741 | BP#HSI RP2804K | | 0.000 | 0.000% | 33,100.000 | 33,000.000 | 27/04/2028 |
| 54867 | UB#HSI RP2711R | 0.133 | -0.025 | -15.823% | 27,600.000 | 27,500.000 | 29/11/2027 |
| 54870 | UB#HSI RP2602S | 0.068 | -0.012 | -15.000% | 27,600.000 | 27,500.000 | 26/02/2026 |
| 55052 | HS#HSI RP2803S | 0.108 | -0.025 | -18.797% | 27,338.000 | 27,238.000 | 30/03/2028 |
| 55086 | GJ#HSI RP2803C | 0.145 | -0.022 | -13.174% | 27,700.000 | 27,600.000 | 30/03/2028 |
| 55087 | GJ#HSI RP2803D | 0.154 | -0.023 | -12.994% | 27,800.000 | 27,700.000 | 30/03/2028 |
| 55176 | HS#HSI RP2803J | 0.093 | -0.023 | -19.828% | 27,150.000 | 27,050.000 | 30/03/2028 |
| 55196 | HS#HSI RP2803G | 0.138 | -0.024 | -14.815% | 27,638.000 | 27,538.000 | 30/03/2028 |
| 55199 | HS#HSI RP2803L | 0.174 | -0.024 | -12.121% | 28,028.000 | 27,928.000 | 30/03/2028 |
| 55230 | HS#HSI RP2803T | 0.155 | -0.024 | -13.408% | 27,828.000 | 27,728.000 | 30/03/2028 |
| 55262 | HS#HSI RP28032 | | 0.000 | 0.000% | 28,250.000 | 28,150.000 | 30/03/2028 |
| 55286 | HS#HSI RP2804A | 0.184 | -0.023 | -11.111% | 28,150.000 | 28,050.000 | 27/04/2028 |
| 55292 | HS#HSI RP28034 | | 0.000 | 0.000% | 28,450.000 | 28,350.000 | 30/03/2028 |
| 55312 | HS#HSI RP28044 | | 0.000 | 0.000% | 28,350.000 | 28,250.000 | 27/04/2028 |
| 55319 | HS#HSI RP28035 | | 0.000 | 0.000% | 28,650.000 | 28,550.000 | 30/03/2028 |
| 55391 | HS#HSI RP2804D | | 0.000 | 0.000% | 28,550.000 | 28,450.000 | 27/04/2028 |
| 55610 | GJ#HSI RP2803F | 0.171 | -0.026 | -13.198% | 28,000.000 | 27,900.000 | 30/03/2028 |
| 55824 | HS#HSI RP28036 | | 0.000 | 0.000% | 29,200.000 | 29,100.000 | 30/03/2028 |
| 56011 | HS#HSI RP2802G | 0.032 | -0.023 | -41.818% | 26,500.000 | 26,400.000 | 28/02/2028 |
| 56014 | HS#HSI RP2802I | 0.052 | -0.022 | -29.730% | 26,700.000 | 26,600.000 | 28/02/2028 |
| 56131 | DS#HSI RP28023 | 0.111 | -0.024 | -17.778% | 27,300.000 | 27,200.000 | 28/02/2028 |
| 56141 | DS#HSI RP2802A | 0.130 | -0.026 | -16.667% | 27,550.000 | 27,450.000 | 28/02/2028 |
| 56159 | UB#HSI RP2704U | 0.185 | -0.026 | -12.322% | 28,150.000 | 28,050.000 | 29/04/2027 |
| 56197 | DS#HSI RP2802C | 0.098 | -0.023 | -19.008% | 27,150.000 | 27,050.000 | 28/02/2028 |
| 56223 | SG#HSI RP2802P | 0.255 | -0.025 | -8.929% | 28,800.000 | 28,700.000 | 28/02/2028 |
| 56224 | SG#HSI RP2803V | 0.275 | -0.025 | -8.333% | 29,000.000 | 28,900.000 | 30/03/2028 |
| 56225 | SG#HSI RP2804P | 0.300 | -0.025 | -7.692% | 29,300.000 | 29,200.000 | 27/04/2028 |
| 56235 | CT#HSI RP2704F | 0.126 | -0.019 | -13.103% | 27,500.000 | 27,400.000 | 29/04/2027 |
| 56274 | GJ#HSI RP2804D | 0.151 | -0.024 | -13.714% | 27,750.000 | 27,650.000 | 27/04/2028 |
| 56288 | GJ#HSI RP2804F | 0.198 | -0.024 | -10.811% | 28,250.000 | 28,150.000 | 27/04/2028 |
| 56304 | JP#HSI RP28043 | 0.295 | -0.025 | -7.813% | 29,300.000 | 29,200.000 | 27/04/2028 |
| 56309 | JP#HSI RP28046 | 0.246 | -0.029 | -10.545% | 28,800.000 | 28,700.000 | 27/04/2028 |
| 56350 | MS#HSI RP2804J | 0.099 | -0.023 | -18.852% | 27,200.000 | 27,100.000 | 27/04/2028 |
| 56390 | MS#HSI RP28041 | 0.116 | -0.023 | -16.547% | 27,400.000 | 27,300.000 | 27/04/2028 |
| 56392 | GJ#HSI RP2803M | 0.201 | -0.025 | -11.062% | 28,300.000 | 28,200.000 | 30/03/2028 |
| 56393 | GJ#HSI RP2803N | 0.285 | -0.025 | -8.065% | 29,100.000 | 29,000.000 | 30/03/2028 |
| 56462 | UB#HSI RP2803T | 0.195 | -0.023 | -10.550% | 28,250.000 | 28,150.000 | 30/03/2028 |
| 56463 | UB#HSI RP2803U | 0.205 | -0.024 | -10.480% | 28,350.000 | 28,250.000 | 30/03/2028 |
| 56472 | UB#HSI RP28037 | 0.213 | -0.025 | -10.504% | 28,450.000 | 28,350.000 | 30/03/2028 |
| 56474 | UB#HSI RP2803K | 0.223 | -0.025 | -10.081% | 28,550.000 | 28,450.000 | 30/03/2028 |
| 56477 | UB#HSI RP2803R | 0.295 | -0.025 | -7.813% | 29,300.000 | 29,200.000 | 30/03/2028 |
| 56479 | BI#HSI RP2803E | 0.093 | -0.022 | -19.130% | 27,150.000 | 27,050.000 | 30/03/2028 |
| 56490 | BI#HSI RP2803M | 0.106 | -0.023 | -17.829% | 27,288.000 | 27,188.000 | 30/03/2028 |
| 56499 | CT#HSI RP2702E | 0.159 | -0.023 | -12.637% | 27,900.000 | 27,800.000 | 25/02/2027 |
| 56500 | CT#HSI RP2702F | 0.145 | -0.022 | -13.174% | 27,700.000 | 27,600.000 | 25/02/2027 |
| 56506 | CT#HSI RP2612Y | 0.087 | -0.004 | -4.396% | 30,500.000 | 30,000.000 | 30/12/2026 |
| 56525 | BI#HSI RP2803O | 0.115 | -0.023 | -16.667% | 27,388.000 | 27,288.000 | 30/03/2028 |
| 56554 | SG#HSI RP2802Y | 0.295 | -0.020 | -6.349% | 29,200.000 | 29,100.000 | 28/02/2028 |
| 56558 | SG#HSI RP2803Q | 0.310 | -0.025 | -7.463% | 29,400.000 | 29,300.000 | 30/03/2028 |
| 56561 | SG#HSI RP28023 | 0.330 | -0.025 | -7.042% | 29,600.000 | 29,500.000 | 28/02/2028 |
| 56623 | HS#HSI RP2804H | 0.155 | -0.024 | -13.408% | 27,900.000 | 27,800.000 | 27/04/2028 |
| 56624 | HS#HSI RP2804P | 0.208 | -0.024 | -10.345% | 28,400.000 | 28,300.000 | 27/04/2028 |
| 56625 | HS#HSI RP2804N | 0.255 | -0.025 | -8.929% | 28,900.000 | 28,800.000 | 27/04/2028 |
| 56629 | SG#HSI RP2804F | 0.118 | -0.022 | -15.714% | 27,400.000 | 27,300.000 | 27/04/2028 |
| 56641 | SG#HSI RP2804H | 0.130 | -0.022 | -14.474% | 27,528.000 | 27,428.000 | 27/04/2028 |
| 56662 | SG#HSI RP28048 | 0.154 | -0.023 | -12.994% | 27,778.000 | 27,678.000 | 27/04/2028 |
| 56666 | JP#HSI RP2804P | 0.265 | -0.025 | -8.621% | 29,000.000 | 28,900.000 | 27/04/2028 |
| 56675 | SG#HSI RP2802T | 0.185 | -0.023 | -11.058% | 28,078.000 | 27,978.000 | 28/02/2028 |
| 56676 | SG#HSI RP2802K | 0.213 | -0.023 | -9.746% | 28,378.000 | 28,278.000 | 28/02/2028 |
| 56681 | JP#HSI RP2804W | 0.370 | -0.030 | -7.500% | 30,100.000 | 30,000.000 | 27/04/2028 |
| 56682 | JP#HSI RP2804X | 0.305 | -0.035 | -10.294% | 29,500.000 | 29,400.000 | 27/04/2028 |
| 56719 | MS#HSI RP2704F | 0.075 | -0.003 | -3.846% | 30,100.000 | 30,000.000 | 29/04/2027 |
| 56720 | MS#HSI RP2703A | 0.176 | -0.011 | -5.882% | 29,900.000 | 29,800.000 | 30/03/2027 |
| 56724 | MS#HSI RP2703B | 0.138 | -0.013 | -8.609% | 29,100.000 | 29,000.000 | 30/03/2027 |
| 56726 | MS#HSI RP2704G | 0.092 | -0.011 | -10.680% | 28,100.000 | 28,000.000 | 29/04/2027 |
| 56727 | MS#HSI RP2804K | 0.158 | -0.025 | -13.661% | 27,880.000 | 27,780.000 | 27/04/2028 |
| 56728 | MS#HSI RP2803Y | 0.133 | -0.021 | -13.636% | 27,600.000 | 27,500.000 | 30/03/2028 |
| 56773 | UB#HSI RP2803M | 0.033 | -0.023 | -41.071% | 26,500.000 | 26,400.000 | 30/03/2028 |
| 56778 | UB#HSI RP2803O | 0.047 | -0.023 | -32.857% | 26,650.000 | 26,550.000 | 30/03/2028 |
| 56779 | UB#HSI RP2803P | 0.055 | -0.022 | -28.571% | 26,750.000 | 26,650.000 | 30/03/2028 |
| 56786 | SG#HSI RP2802Q | 0.094 | -0.024 | -20.339% | 27,150.000 | 27,050.000 | 28/02/2028 |
| 56789 | SG#HSI RP28029 | 0.104 | -0.024 | -18.750% | 27,258.000 | 27,158.000 | 28/02/2028 |
| 56810 | BP#HSI RP2805E | 0.041 | 0.000 | 0.000% | 26,550.000 | 26,450.000 | 30/05/2028 |
| 56829 | BP#HSI RP2805C | 0.064 | -0.023 | -26.437% | 26,800.000 | 26,700.000 | 30/05/2028 |
| 56840 | UB#HSI RP2804G | 0.093 | -0.024 | -20.513% | 27,150.000 | 27,050.000 | 27/04/2028 |
| 56841 | UB#HSI RP28035 | 0.107 | -0.023 | -17.692% | 27,300.000 | 27,200.000 | 30/03/2028 |
| 56890 | BP#HSI RP28123 | 0.088 | -0.011 | -11.111% | 28,100.000 | 28,000.000 | 28/12/2028 |
| 56909 | CT#HSI RP2804B | 0.032 | -0.022 | -40.741% | 26,500.000 | 26,400.000 | 27/04/2028 |
| 56929 | HS#HSI RP2803Z | 0.216 | -0.024 | -10.000% | 28,500.000 | 28,400.000 | 30/03/2028 |
| 56940 | HS#HSI RP28038 | 0.171 | -0.024 | -12.308% | 28,000.000 | 27,900.000 | 30/03/2028 |
| 56941 | HS#HSI RP2803D | 0.188 | -0.024 | -11.321% | 28,200.000 | 28,100.000 | 30/03/2028 |
| 56956 | BP#HSI RP28041 | | 0.000 | 0.000% | 28,800.000 | 28,700.000 | 27/04/2028 |
| 56961 | BP#HSI RP2804Q | | 0.000 | 0.000% | 29,900.000 | 29,800.000 | 27/04/2028 |
| 56962 | BP#HSI RP2804R | 0.365 | -0.025 | -6.410% | 30,100.000 | 30,000.000 | 27/04/2028 |
| 56969 | UB#HSI RP2808Z | 0.355 | -0.025 | -6.579% | 29,900.000 | 29,800.000 | 30/08/2028 |
| 56971 | UB#HSI RP28081 | 0.310 | -0.015 | -4.615% | 32,600.000 | 32,500.000 | 30/08/2028 |
| 56974 | UB#HSI RP28082 | 0.445 | -0.025 | -5.319% | 30,800.000 | 30,700.000 | 30/08/2028 |
| 56977 | BP#HSI RP2804F | 0.130 | -0.025 | -16.129% | 27,550.000 | 27,450.000 | 27/04/2028 |
| 56978 | BP#HSI RP2804H | 0.147 | -0.026 | -15.029% | 27,750.000 | 27,650.000 | 27/04/2028 |
| 56979 | BP#HSI RP2804S | 0.167 | -0.024 | -12.565% | 27,950.000 | 27,850.000 | 27/04/2028 |
| 56982 | UB#HSI RP28083 | 0.520 | -0.030 | -5.455% | 31,600.000 | 31,500.000 | 30/08/2028 |
| 56993 | SG#HSI RP2704A | 0.154 | -0.023 | -12.994% | 27,800.000 | 27,700.000 | 29/04/2027 |
| 57029 | UB#HSI RP2804W | 0.119 | -0.024 | -16.783% | 27,438.000 | 27,338.000 | 27/04/2028 |
| 57032 | UB#HSI RP2803C | 0.139 | -0.023 | -14.198% | 27,638.000 | 27,538.000 | 30/03/2028 |
| 57038 | UB#HSI RP28025 | 0.152 | -0.024 | -13.636% | 27,788.000 | 27,688.000 | 28/02/2028 |
| 57057 | UB#HSI RP2803Y | 0.290 | -0.025 | -7.937% | 29,200.000 | 29,100.000 | 30/03/2028 |
| 57059 | UB#HSI RP28021 | 0.305 | -0.025 | -7.576% | 29,400.000 | 29,300.000 | 28/02/2028 |
| 57060 | UB#HSI RP28031 | 0.315 | -0.025 | -7.353% | 29,500.000 | 29,400.000 | 30/03/2028 |
| 57064 | UB#HSI RP28026 | 0.370 | -0.030 | -7.500% | 30,100.000 | 30,000.000 | 28/02/2028 |
| 57069 | UB#HSI RP2802V | 0.232 | -0.028 | -10.769% | 28,650.000 | 28,550.000 | 28/02/2028 |
| 57100 | UB#HSI RP28084 | 0.340 | -0.025 | -6.849% | 29,750.000 | 29,650.000 | 30/08/2028 |
| 57127 | CT#HSI RP28043 | 0.099 | -0.022 | -18.182% | 27,200.000 | 27,100.000 | 27/04/2028 |
| 57132 | CT#HSI RP28044 | | 0.000 | 0.000% | 29,100.000 | 29,000.000 | 27/04/2028 |
| 57136 | CT#HSI RP28046 | | 0.000 | 0.000% | 28,700.000 | 28,600.000 | 27/04/2028 |
| 57137 | CT#HSI RP2704E | 0.154 | -0.022 | -12.500% | 27,800.000 | 27,700.000 | 29/04/2027 |
| 57148 | BI#HSI RP28033 | 0.167 | -0.025 | -13.021% | 27,988.000 | 27,888.000 | 30/03/2028 |
| 57149 | BI#HSI RP28034 | | 0.000 | 0.000% | 28,688.000 | 28,588.000 | 30/03/2028 |
| 57152 | JP#HSI RP2806A | 0.097 | -0.025 | -20.492% | 27,150.000 | 27,050.000 | 29/06/2028 |
| 57175 | MS#HSI RP2804Y | 0.199 | -0.023 | -10.360% | 28,350.000 | 28,250.000 | 27/04/2028 |
| 57194 | GJ#HSI RP2803T | 0.067 | -0.012 | -15.190% | 27,600.000 | 27,500.000 | 30/03/2028 |
| 57214 | JP#HSI RP2805E | 0.111 | -0.024 | -17.778% | 27,300.000 | 27,200.000 | 30/05/2028 |
| 57216 | HU#HSI RP2712A | 0.168 | -0.025 | -12.953% | 27,900.000 | 27,800.000 | 30/12/2027 |
| 57231 | MS#HSI RP2803T | 0.030 | -0.023 | -43.396% | 26,480.000 | 26,380.000 | 30/03/2028 |
| 57242 | JP#HSI RP2804Q | 0.138 | -0.025 | -15.337% | 27,620.000 | 27,520.000 | 27/04/2028 |
| 57253 | JP#HSI RP2804S | 0.123 | -0.025 | -16.892% | 27,450.000 | 27,350.000 | 27/04/2028 |
| 57272 | GJ#HSI RP2804H | 0.040 | -0.024 | -37.500% | 26,600.000 | 26,500.000 | 27/04/2028 |
| 57281 | JP#HSI RP2808G | 0.290 | -0.025 | -7.937% | 29,200.000 | 29,100.000 | 30/08/2028 |
| 57290 | GJ#HSI RP2804W | 0.068 | -0.024 | -26.087% | 26,900.000 | 26,800.000 | 27/04/2028 |
| 57300 | HS#HSI RP28037 | 0.098 | -0.023 | -19.008% | 27,200.000 | 27,100.000 | 30/03/2028 |
| 57303 | HS#HSI RP2803F | 0.115 | -0.024 | -17.266% | 27,400.000 | 27,300.000 | 30/03/2028 |
| 57305 | HS#HSI RP2804G | | 0.000 | 0.000% | 28,950.000 | 28,850.000 | 27/04/2028 |
| 57322 | HS#HSI RP2803H | | 0.000 | 0.000% | 29,050.000 | 28,950.000 | 30/03/2028 |
| 57332 | HS#HSI RP2803W | 0.146 | -0.024 | -14.118% | 27,728.000 | 27,628.000 | 30/03/2028 |
| 57333 | HS#HSI RP2803Y | 0.165 | -0.024 | -12.698% | 27,928.000 | 27,828.000 | 30/03/2028 |
| 57347 | SG#HSI RP2704V | 0.131 | -0.022 | -14.379% | 27,548.000 | 27,448.000 | 29/04/2027 |
| 57358 | DS#HSI RP2712C | 0.128 | -0.024 | -15.789% | 27,500.000 | 27,400.000 | 30/12/2027 |
| 57359 | DS#HSI RP2804J | 0.165 | -0.025 | -13.158% | 27,900.000 | 27,800.000 | 27/04/2028 |
| 57361 | HS#HSI RP28045 | | 0.000 | 0.000% | 28,750.000 | 28,650.000 | 27/04/2028 |
| 57362 | DS#HSI RP2708N | 0.092 | -0.013 | -12.381% | 28,100.000 | 28,000.000 | 30/08/2027 |
| 57374 | HS#HSI RP2803B | | 0.000 | 0.000% | 28,850.000 | 28,750.000 | 30/03/2028 |
| 57399 | UB#HSI RP2704M | 0.032 | -0.023 | -41.818% | 26,488.000 | 26,388.000 | 29/04/2027 |
| 57401 | UB#HSI RP2804Q | 0.045 | -0.023 | -33.824% | 26,638.000 | 26,538.000 | 27/04/2028 |
| 57406 | SG#HSI RP2804K | 0.134 | -0.021 | -13.548% | 27,578.000 | 27,478.000 | 27/04/2028 |
| 57410 | SG#HSI RP2802G | 0.170 | -0.023 | -11.917% | 27,948.000 | 27,848.000 | 28/02/2028 |
| 57411 | SG#HSI RP2804M | 0.188 | -0.023 | -10.900% | 28,148.000 | 28,048.000 | 27/04/2028 |
| 57426 | SG#HSI RP2712W | 0.355 | -0.025 | -6.579% | 29,850.000 | 29,750.000 | 30/12/2027 |
| 57428 | SG#HSI RP2803Y | 0.380 | -0.025 | -6.173% | 30,100.000 | 30,000.000 | 30/03/2028 |
| 57430 | SG#HSI RP2803Z | 0.201 | -0.023 | -10.268% | 28,248.000 | 28,148.000 | 30/03/2028 |
| 57431 | SG#HSI RP28034 | 0.210 | -0.024 | -10.256% | 28,348.000 | 28,248.000 | 30/03/2028 |
| 57441 | SG#HSI RP28032 | 0.220 | -0.023 | -9.465% | 28,448.000 | 28,348.000 | 30/03/2028 |
| 57444 | SG#HSI RP2803D | 0.222 | -0.025 | -10.121% | 28,548.000 | 28,448.000 | 30/03/2028 |
| 57521 | UB#HSI RP2808G | 0.236 | -0.013 | -5.221% | 31,100.000 | 31,000.000 | 30/08/2028 |
| 57523 | CT#HSI RP2702G | 0.182 | -0.024 | -11.650% | 28,100.000 | 28,000.000 | 25/02/2027 |
| 57539 | CI#HSI RP2802B | 0.242 | -0.028 | -10.370% | 28,700.000 | 28,600.000 | 28/02/2028 |
| 57567 | BP#HSI RP2804G | 0.158 | -0.024 | -13.187% | 27,850.000 | 27,750.000 | 27/04/2028 |
| 57569 | BP#HSI RP2804U | | 0.000 | 0.000% | 28,050.000 | 27,950.000 | 27/04/2028 |
| 57576 | BP#HSI RP2804Y | | 0.000 | 0.000% | 32,100.000 | 32,000.000 | 27/04/2028 |
| 57577 | JP#HSI RP2809Y | 0.046 | -0.024 | -34.286% | 26,600.000 | 26,500.000 | 28/09/2028 |
| 57602 | BP#HSI RP2804Z | 0.265 | -0.025 | -8.621% | 29,000.000 | 28,900.000 | 27/04/2028 |
| 57606 | BP#HSI RP28046 | | 0.000 | 0.000% | 29,200.000 | 29,100.000 | 27/04/2028 |
| 57612 | BP#HSI RP28048 | | 0.000 | 0.000% | 29,500.000 | 29,400.000 | 27/04/2028 |
| 57619 | BP#HSI RP2804I | 0.410 | -0.025 | -5.747% | 30,600.000 | 30,500.000 | 27/04/2028 |
| 57621 | BP#HSI RP2803A | 0.109 | -0.023 | -17.424% | 27,300.000 | 27,200.000 | 30/03/2028 |
| 57630 | BP#HSI RP2803B | 0.094 | -0.024 | -20.339% | 27,150.000 | 27,050.000 | 30/03/2028 |
| 57634 | HS#HSI RP28048 | 0.129 | -0.024 | -15.686% | 27,550.000 | 27,450.000 | 27/04/2028 |
| 57660 | BP#HSI RP2803C | | 0.000 | 0.000% | 27,630.000 | 27,530.000 | 30/03/2028 |
| 57679 | BP#HSI RP2803D | 0.122 | -0.024 | -16.438% | 27,450.000 | 27,350.000 | 30/03/2028 |
| 57691 | HS#HSI RP2804R | 0.235 | -0.025 | -9.615% | 28,700.000 | 28,600.000 | 27/04/2028 |
| 57699 | HS#HSI RP2804T | 0.198 | -0.025 | -11.211% | 28,300.000 | 28,200.000 | 27/04/2028 |
| 57709 | GJ#HSI RP2803V | 0.190 | -0.025 | -11.628% | 28,200.000 | 28,100.000 | 30/03/2028 |
| 57719 | GJ#HSI RP2803W | 0.255 | -0.025 | -8.929% | 28,800.000 | 28,700.000 | 30/03/2028 |
| 57753 | BP#HSI RP2803E | | 0.000 | 0.000% | 29,050.000 | 28,950.000 | 30/03/2028 |
| 57775 | BP#HSI RP2803F | 0.360 | -0.025 | -6.494% | 30,000.000 | 29,900.000 | 30/03/2028 |
| 57804 | BP#HSI RP2803G | | 0.000 | 0.000% | 30,300.000 | 30,200.000 | 30/03/2028 |
| 57827 | DS#HSI RP2712E | 0.156 | -0.025 | -13.812% | 27,800.000 | 27,700.000 | 30/12/2027 |
| 57852 | CI#HSI RP2805W | 0.097 | -0.023 | -19.167% | 27,150.000 | 27,050.000 | 30/05/2028 |
| 57853 | CI#HSI RP28022 | 0.109 | -0.023 | -17.424% | 27,300.000 | 27,200.000 | 28/02/2028 |
| 57893 | JP#HSI RP2808H | 0.145 | -0.029 | -16.667% | 27,750.000 | 27,650.000 | 30/08/2028 |
| 57897 | BP#HSI RP2805X | 0.050 | -0.023 | -31.507% | 26,650.000 | 26,550.000 | 30/05/2028 |
| 57899 | JP#HSI RP2808E | 0.168 | -0.025 | -12.953% | 27,950.000 | 27,850.000 | 30/08/2028 |
| 57900 | CI#HSI RP28045 | | 0.000 | 0.000% | 27,450.000 | 27,350.000 | 27/04/2028 |
| 57901 | CI#HSI RP2805X | | 0.000 | 0.000% | 28,250.000 | 28,150.000 | 30/05/2028 |
| 57910 | CI#HSI RP2805Y | | 0.000 | 0.000% | 28,450.000 | 28,350.000 | 30/05/2028 |
| 57915 | CI#HSI RP2805Z | | 0.000 | 0.000% | 28,750.000 | 28,650.000 | 30/05/2028 |
| 57923 | HS#HSI RP2802T | 0.046 | -0.022 | -32.353% | 26,650.000 | 26,550.000 | 28/02/2028 |
| 57925 | JP#HSI RP2808O | 0.129 | -0.025 | -16.234% | 27,550.000 | 27,450.000 | 30/08/2028 |
| 57930 | CI#HSI RP28051 | | 0.000 | 0.000% | 29,300.000 | 29,200.000 | 30/05/2028 |
| 57932 | CI#HSI RP28052 | | 0.000 | 0.000% | 29,500.000 | 29,400.000 | 30/05/2028 |
| 57936 | HS#HSI RP2802V | 0.064 | -0.023 | -26.437% | 26,850.000 | 26,750.000 | 28/02/2028 |
| 57945 | GJ#HSI RP2704D | 0.180 | -0.024 | -11.765% | 28,100.000 | 28,000.000 | 29/04/2027 |
| 57971 | GJ#HSI RP2804K | 0.095 | -0.025 | -20.833% | 27,200.000 | 27,100.000 | 27/04/2028 |
| 57981 | GJ#HSI RP2804L | 0.118 | -0.024 | -16.901% | 27,400.000 | 27,300.000 | 27/04/2028 |
| 58048 | UB#HSI RP2802W | 0.131 | -0.024 | -15.484% | 27,578.000 | 27,478.000 | 28/02/2028 |
| 58049 | UB#HSI RP28022 | 0.350 | -0.025 | -6.667% | 29,850.000 | 29,750.000 | 28/02/2028 |
| 58065 | HS#HSI RP2802B | 0.285 | -0.005 | -1.724% | 35,100.000 | 35,000.000 | 28/02/2028 |
| 58088 | UB#HSI RP28034 | 0.242 | -0.028 | -10.370% | 28,750.000 | 28,650.000 | 30/03/2028 |
| 58091 | MS#HSI RP2803Q | | 0.000 | 0.000% | 27,750.000 | 27,650.000 | 30/03/2028 |
| 58092 | MS#HSI RP2804P | 0.112 | -0.023 | -17.037% | 27,350.000 | 27,250.000 | 27/04/2028 |
| 58096 | UB#HSI RP28039 | 0.255 | -0.025 | -8.929% | 28,850.000 | 28,750.000 | 30/03/2028 |
| 58099 | UB#HSI RP2803A | 0.265 | -0.025 | -8.621% | 28,950.000 | 28,850.000 | 30/03/2028 |
| 58109 | MS#HSI RP28047 | 0.084 | -0.021 | -20.000% | 27,058.000 | 26,958.000 | 27/04/2028 |
| 58112 | UB#HSI RP2803I | 0.270 | -0.025 | -8.475% | 29,050.000 | 28,950.000 | 30/03/2028 |
| 58132 | SG#HSI RP2804C | 0.112 | -0.022 | -16.418% | 27,348.000 | 27,248.000 | 27/04/2028 |
| 58136 | SG#HSI RP28037 | 0.127 | -0.023 | -15.333% | 27,478.000 | 27,378.000 | 30/03/2028 |
| 58146 | BP#HSI RP2812V | 0.132 | -0.013 | -8.966% | 29,100.000 | 29,000.000 | 28/12/2028 |
| 58153 | UB#HSI RP2802P | 0.036 | -0.024 | -40.000% | 26,538.000 | 26,438.000 | 28/02/2028 |
| 58158 | CI#HSI RP2804K | 0.046 | -0.023 | -33.333% | 26,650.000 | 26,550.000 | 27/04/2028 |
| 58166 | BP#HSI RP28104 | 0.122 | -0.024 | -16.438% | 27,500.000 | 27,400.000 | 30/10/2028 |
| 58205 | SG#HSI RP2803C | 0.099 | -0.023 | -18.852% | 27,188.000 | 27,088.000 | 30/03/2028 |
| 58215 | BP#HSI RP28049 | | 0.000 | 0.000% | 29,400.000 | 29,300.000 | 27/04/2028 |
| 58221 | JP#HSI RP2810D | 0.040 | -0.024 | -37.500% | 26,550.000 | 26,450.000 | 30/10/2028 |
| 58238 | SG#HSI RP2804G | 0.083 | -0.023 | -21.698% | 27,058.000 | 26,958.000 | 27/04/2028 |
| 58242 | BP#HSI RP2804A | | 0.000 | 0.000% | 29,700.000 | 29,600.000 | 27/04/2028 |
| 58247 | BI#HSI RP2803P | 0.086 | -0.023 | -21.101% | 27,077.000 | 26,977.000 | 30/03/2028 |
| 58248 | BI#HSI RP2803Q | 0.097 | 0.000 | 0.000% | 27,188.000 | 27,088.000 | 30/03/2028 |
| 58299 | UB#HSI RP28038 | 0.098 | -0.023 | -19.008% | 27,200.000 | 27,100.000 | 30/03/2028 |
| 58323 | SG#HSI RP2711J | 0.143 | -0.022 | -13.333% | 27,648.000 | 27,548.000 | 29/11/2027 |
| 58344 | SG#HSI RP28038 | 0.031 | -0.023 | -42.593% | 26,478.000 | 26,378.000 | 30/03/2028 |
| 58397 | UB#HSI RP28041 | 0.082 | -0.024 | -22.642% | 27,058.000 | 26,958.000 | 27/04/2028 |
| 58401 | UB#HSI RP28043 | 0.111 | -0.024 | -17.778% | 27,350.000 | 27,250.000 | 27/04/2028 |
| 58402 | UB#HSI RP2803B | 0.124 | -0.024 | -16.216% | 27,488.000 | 27,388.000 | 30/03/2028 |
| 58407 | UB#HSI RP2803D | 0.139 | -0.024 | -14.724% | 27,628.000 | 27,528.000 | 30/03/2028 |
| 58430 | DS#HSI RP2802D | 0.104 | -0.025 | -19.380% | 27,250.000 | 27,150.000 | 28/02/2028 |
| 58436 | DS#HSI RP2802F | 0.123 | -0.025 | -16.892% | 27,450.000 | 27,350.000 | 28/02/2028 |
| 58453 | DS#HSI RP2802G | 0.090 | -0.021 | -18.919% | 27,058.000 | 26,958.000 | 28/02/2028 |
| 58467 | HS#HSI RP2803E | 0.270 | -0.025 | -8.475% | 29,100.000 | 29,000.000 | 30/03/2028 |
| 58488 | SG#HSI RP27126 | 0.184 | -0.022 | -10.680% | 28,100.000 | 28,000.000 | 30/12/2027 |
| 58493 | GJ#HSI RP28044 | 0.050 | -0.025 | -33.333% | 26,700.000 | 26,600.000 | 27/04/2028 |
| 58497 | BP#HSI RP2803H | | 0.000 | 0.000% | 27,200.000 | 27,100.000 | 30/03/2028 |
| 58498 | BP#HSI RP2803I | | 0.000 | 0.000% | 27,350.000 | 27,250.000 | 30/03/2028 |
| 58500 | JP#HSI RP2711Y | 0.173 | -0.025 | -12.626% | 28,000.000 | 27,900.000 | 29/11/2027 |
| 58504 | GJ#HSI RP2803Y | 0.214 | -0.025 | -10.460% | 28,400.000 | 28,300.000 | 30/03/2028 |
| 58511 | JP#HSI RP27113 | 0.201 | -0.026 | -11.454% | 28,300.000 | 28,200.000 | 29/11/2027 |
| 58516 | DS#HSI RP2803O | 0.032 | -0.025 | -43.860% | 26,500.000 | 26,400.000 | 30/03/2028 |
| 58522 | BP#HSI RP2803J | 0.086 | -0.024 | -21.818% | 27,060.000 | 26,960.000 | 30/03/2028 |
| 58525 | JP#HSI RP27117 | 0.241 | -0.029 | -10.741% | 28,700.000 | 28,600.000 | 29/11/2027 |
| 58535 | BP#HSI RP2803K | | 0.000 | 0.000% | 27,530.000 | 27,430.000 | 30/03/2028 |
| 58536 | UB#HSI RP2708F | 0.165 | -0.012 | -6.780% | 29,600.000 | 29,500.000 | 30/08/2027 |
| 58542 | UB#HSI RP2708N | 0.190 | -0.012 | -5.941% | 30,100.000 | 30,000.000 | 30/08/2027 |
| 58558 | JP#HSI RP2712U | 0.124 | -0.024 | -16.216% | 27,500.000 | 27,400.000 | 30/12/2027 |
| 58559 | JP#HSI RP2712V | 0.142 | -0.024 | -14.458% | 27,700.000 | 27,600.000 | 30/12/2027 |
| 58576 | JP#HSI RP27126 | 0.182 | -0.024 | -11.650% | 28,100.000 | 28,000.000 | 30/12/2027 |
| 58589 | HS#HSI RP2804Z | 0.038 | -0.023 | -37.705% | 26,550.000 | 26,450.000 | 27/04/2028 |
| 58606 | HS#HSI RP28046 | 0.056 | -0.023 | -29.114% | 26,750.000 | 26,650.000 | 27/04/2028 |
| 58645 | HS#HSI RP28049 | 0.120 | -0.024 | -16.667% | 27,450.000 | 27,350.000 | 27/04/2028 |
| 58646 | HS#HSI RP2804B | 0.142 | -0.023 | -13.939% | 27,688.000 | 27,588.000 | 27/04/2028 |
| 58654 | HS#HSI RP2804C | 0.083 | -0.024 | -22.430% | 27,058.000 | 26,958.000 | 27/04/2028 |
| 58662 | UB#HSI RP2802J | 0.208 | -0.023 | -9.957% | 28,400.000 | 28,300.000 | 28/02/2028 |
| 58663 | HS#HSI RP2804F | 0.101 | -0.026 | -20.472% | 27,250.000 | 27,150.000 | 27/04/2028 |
| 58665 | UB#HSI RP2802K | 0.227 | -0.028 | -10.980% | 28,600.000 | 28,500.000 | 28/02/2028 |
| 58668 | UB#HSI RP2802M | 0.130 | -0.024 | -15.584% | 27,550.000 | 27,450.000 | 28/02/2028 |
| 58685 | UB#HSI RP2802N | 0.147 | -0.023 | -13.529% | 27,750.000 | 27,650.000 | 28/02/2028 |
| 58690 | UB#HSI RP2802O | 0.166 | -0.025 | -13.089% | 27,950.000 | 27,850.000 | 28/02/2028 |
| 58714 | GJ#HSI RP2704N | 0.133 | -0.024 | -15.287% | 27,600.000 | 27,500.000 | 29/04/2027 |
| 58752 | SG#HSI RP2712K | 0.226 | -0.022 | -8.871% | 28,500.000 | 28,400.000 | 30/12/2027 |
| 58755 | SG#HSI RP2712M | 0.265 | -0.020 | -7.018% | 28,900.000 | 28,800.000 | 30/12/2027 |
| 58779 | SG#HSI RP2712R | 0.245 | -0.025 | -9.259% | 28,700.000 | 28,600.000 | 30/12/2027 |
| 58782 | SG#HSI RP2712T | 0.285 | -0.025 | -8.065% | 29,100.000 | 29,000.000 | 30/12/2027 |
| 58787 | CI#HSI RP28053 | | 0.000 | 0.000% | 28,650.000 | 28,550.000 | 30/05/2028 |
| 58793 | SG#HSI RP2712U | 0.223 | -0.012 | -5.106% | 30,608.000 | 30,508.000 | 30/12/2027 |
| 58797 | CI#HSI RP28054 | | 0.000 | 0.000% | 28,850.000 | 28,750.000 | 30/05/2028 |
| 58798 | CI#HSI RP28055 | 0.086 | -0.022 | -20.370% | 27,058.000 | 26,958.000 | 30/05/2028 |
| 58805 | CI#HSI RP28056 | | 0.000 | 0.000% | 27,228.000 | 27,128.000 | 30/05/2028 |
| 58809 | CI#HSI RP28057 | | 0.000 | 0.000% | 27,350.000 | 27,250.000 | 30/05/2028 |
| 58811 | CT#HSI RP2805P | 0.081 | -0.025 | -23.585% | 27,058.000 | 26,958.000 | 30/05/2028 |
| 58875 | UB#HSI RP2708D | 0.115 | -0.013 | -10.156% | 28,600.000 | 28,500.000 | 30/08/2027 |
| 58879 | UB#HSI RP27102 | 0.139 | -0.014 | -9.150% | 29,100.000 | 29,000.000 | 28/10/2027 |
| 58892 | BP#HSI RP2810D | 0.142 | -0.025 | -14.970% | 27,700.000 | 27,600.000 | 30/10/2028 |
| 58895 | BP#HSI RP2810F | 0.151 | -0.024 | -13.714% | 27,800.000 | 27,700.000 | 30/10/2028 |
| 58897 | BP#HSI RP2810H | 0.196 | -0.024 | -10.909% | 28,300.000 | 28,200.000 | 30/10/2028 |
| 58927 | CI#HSI RP2710A | | 0.000 | 0.000% | 29,100.000 | 29,000.000 | 28/10/2027 |
| 58945 | UB#HSI RP2803Z | 0.029 | 0.000 | 0.000% | 26,200.000 | 26,100.000 | 30/03/2028 |
| 58952 | JP#HSI RP2808V | 0.130 | -0.025 | -16.129% | 27,520.000 | 27,420.000 | 30/08/2028 |
| 59008 | HS#HSI RP2712I | 0.135 | -0.023 | -14.557% | 27,600.000 | 27,500.000 | 30/12/2027 |
| 59022 | HS#HSI RP2712M | 0.181 | -0.024 | -11.707% | 28,100.000 | 28,000.000 | 30/12/2027 |
| 59028 | JP#HSI RP28083 | 0.099 | -0.025 | -20.161% | 27,200.000 | 27,100.000 | 30/08/2028 |
| 59031 | JP#HSI RP2808C | 0.115 | -0.024 | -17.266% | 27,350.000 | 27,250.000 | 30/08/2028 |
| 59041 | JP#HSI RP28098 | 0.084 | -0.025 | -22.936% | 27,058.000 | 26,958.000 | 28/09/2028 |
| 59067 | DS#HSI RP2803Z | 0.058 | -0.024 | -29.268% | 26,770.000 | 26,670.000 | 30/03/2028 |
| 59081 | SG#HSI RP2803K | 0.022 | -0.012 | -35.294% | 26,608.000 | 26,508.000 | 30/03/2028 |
| 59094 | DS#HSI RP28031 | 0.076 | -0.023 | -23.232% | 26,950.000 | 26,850.000 | 30/03/2028 |
| 59100 | DS#HSI RP28032 | 0.093 | -0.023 | -19.828% | 27,100.000 | 27,000.000 | 30/03/2028 |
| 59113 | DS#HSI RP28033 | 0.115 | -0.025 | -17.857% | 27,350.000 | 27,250.000 | 30/03/2028 |
| 59120 | GJ#HSI RP2804N | 0.077 | -0.025 | -24.510% | 27,000.000 | 26,900.000 | 27/04/2028 |
| 59128 | BI#HSI RP2803R | 0.056 | -0.024 | -30.000% | 26,770.000 | 26,670.000 | 30/03/2028 |
| 59130 | UB#HSI RP27088 | 0.092 | -0.013 | -12.381% | 28,100.000 | 28,000.000 | 30/08/2027 |
| 59135 | UB#HSI RP2802Q | 0.139 | -0.024 | -14.724% | 27,650.000 | 27,550.000 | 28/02/2028 |
| 59136 | UB#HSI RP2802R | 0.237 | -0.028 | -10.566% | 28,700.000 | 28,600.000 | 28/02/2028 |
| 59155 | BI#HSI RP2803F | 0.069 | -0.023 | -25.000% | 26,888.000 | 26,788.000 | 30/03/2028 |
| 59159 | BI#HSI RP2803S | 0.076 | -0.023 | -23.232% | 26,988.000 | 26,888.000 | 30/03/2028 |
| 59177 | SG#HSI RP2804I | 0.093 | -0.022 | -19.130% | 27,128.000 | 27,028.000 | 27/04/2028 |
| 59180 | SG#HSI RP2804J | 0.106 | -0.022 | -17.188% | 27,278.000 | 27,178.000 | 27/04/2028 |
| 59201 | SG#HSI RP2803W | 0.056 | -0.023 | -29.114% | 26,770.000 | 26,670.000 | 30/03/2028 |
| 59202 | SG#HSI RP2802L | 0.070 | -0.022 | -23.913% | 26,900.000 | 26,800.000 | 28/02/2028 |
| 59203 | SG#HSI RP2804L | 0.078 | -0.023 | -22.772% | 27,000.000 | 26,900.000 | 27/04/2028 |
| 59206 | SG#HSI RP2803F | 0.123 | -0.022 | -15.172% | 27,428.000 | 27,328.000 | 30/03/2028 |
| 59230 | MS#HSI RP2803R | 0.078 | -0.023 | -22.772% | 26,950.000 | 26,850.000 | 30/03/2028 |
| 59237 | MS#HSI RP2804A | 0.055 | -0.023 | -29.487% | 26,770.000 | 26,670.000 | 27/04/2028 |
| 59240 | MS#HSI RP2804C | 0.091 | -0.023 | -20.175% | 27,100.000 | 27,000.000 | 27/04/2028 |
| 59283 | UB#HSI RP28046 | 0.056 | -0.023 | -29.114% | 26,770.000 | 26,670.000 | 27/04/2028 |
| 59284 | UB#HSI RP2803H | 0.069 | -0.024 | -25.806% | 26,900.000 | 26,800.000 | 30/03/2028 |
| 59326 | UB#HSI RP2803L | 0.086 | -0.023 | -21.101% | 27,078.000 | 26,978.000 | 30/03/2028 |
| 59328 | UB#HSI RP2803Q | 0.102 | -0.024 | -19.048% | 27,238.000 | 27,138.000 | 30/03/2028 |
| 59333 | UB#HSI RP2804C | 0.115 | -0.024 | -17.266% | 27,400.000 | 27,300.000 | 27/04/2028 |
| 59348 | UB#HSI RP28029 | 0.129 | -0.024 | -15.686% | 27,528.000 | 27,428.000 | 28/02/2028 |
| 59359 | CT#HSI RP28047 | 0.056 | -0.023 | -29.114% | 26,770.000 | 26,670.000 | 27/04/2028 |
| 59366 | CT#HSI RP2803E | 0.068 | -0.023 | -25.275% | 26,900.000 | 26,800.000 | 30/03/2028 |
| 59380 | CI#HSI RP2804D | 0.057 | -0.024 | -29.630% | 26,770.000 | 26,670.000 | 27/04/2028 |
| 59381 | CI#HSI RP2804W | 0.077 | 0.000 | 0.000% | 26,950.000 | 26,850.000 | 27/04/2028 |
| 59391 | CI#HSI RP2804F | 0.101 | -0.023 | -18.548% | 27,200.000 | 27,100.000 | 27/04/2028 |
| 59412 | BP#HSI RP2803L | 0.070 | -0.025 | -26.316% | 26,900.000 | 26,800.000 | 30/03/2028 |
| 59417 | BP#HSI RP2803M | 0.058 | -0.024 | -29.268% | 26,770.000 | 26,670.000 | 30/03/2028 |
| 59419 | BP#HSI RP2803N | 0.086 | -0.023 | -21.101% | 27,050.000 | 26,950.000 | 30/03/2028 |
| 59420 | BP#HSI RP2803O | 0.103 | 0.000 | 0.000% | 27,230.000 | 27,130.000 | 30/03/2028 |
| 59431 | DS#HSI RP2804M | 0.043 | -0.022 | -33.846% | 26,600.000 | 26,500.000 | 27/04/2028 |
| 59432 | UB#HSI RP27103 | 0.221 | -0.013 | -5.556% | 30,600.000 | 30,500.000 | 28/10/2027 |
| 59433 | UB#HSI RP2802T | 0.275 | -0.025 | -8.333% | 29,100.000 | 29,000.000 | 28/02/2028 |
| 59451 | GJ#HSI RP2804P | 0.046 | -0.025 | -35.211% | 26,650.000 | 26,550.000 | 27/04/2028 |
| 59453 | GJ#HSI RP2804S | 0.021 | -0.021 | -50.000% | 26,350.000 | 26,250.000 | 27/04/2028 |
| 59458 | HS#HSI RP2804I | 0.097 | -0.023 | -19.167% | 27,188.000 | 27,088.000 | 27/04/2028 |
| 59462 | MS#HSI RP2804X | 0.028 | 0.000 | 0.000% | 26,190.000 | 26,090.000 | 27/04/2028 |
| 59479 | HS#HSI RP2804S | 0.077 | -0.023 | -23.000% | 26,988.000 | 26,888.000 | 27/04/2028 |
| 59480 | HS#HSI RP28042 | 0.056 | -0.022 | -28.205% | 26,770.000 | 26,670.000 | 27/04/2028 |
| 59484 | HS#HSI RP2804J | 0.122 | -0.024 | -16.438% | 27,488.000 | 27,388.000 | 27/04/2028 |
| 59486 | HS#HSI RP2804K | 0.105 | -0.025 | -19.231% | 27,300.000 | 27,200.000 | 27/04/2028 |
| 59488 | CI#HSI RP2804E | 0.034 | 0.000 | 0.000% | 26,228.000 | 26,128.000 | 27/04/2028 |
| 59527 | BP#HSI RP28058 | 0.015 | -0.028 | -65.116% | 26,330.000 | 26,230.000 | 30/05/2028 |
| 59547 | UB#HSI RP2708M | 0.126 | -0.024 | -16.000% | 27,500.000 | 27,400.000 | 30/08/2027 |
| 59560 | UB#HSI RP2712A | 0.143 | -0.024 | -14.371% | 27,700.000 | 27,600.000 | 30/12/2027 |
| 59562 | UB#HSI RP2712C | 0.179 | -0.025 | -12.255% | 28,100.000 | 28,000.000 | 30/12/2027 |
| 59567 | JP#HSI RP2808J | 0.072 | -0.024 | -25.000% | 26,900.000 | 26,800.000 | 30/08/2028 |
| 59581 | JP#HSI RP28099 | 0.060 | -0.023 | -27.711% | 26,770.000 | 26,670.000 | 28/09/2028 |
| 59582 | JP#HSI RP2810K | 0.035 | -0.023 | -39.655% | 26,480.000 | 26,380.000 | 30/10/2028 |
| 59587 | JP#HSI RP2810L | 0.010 | -0.031 | -75.610% | 26,300.000 | 26,200.000 | 30/10/2028 |
| 59588 | JP#HSI RP2809B | 0.099 | -0.025 | -20.161% | 27,180.000 | 27,080.000 | 28/09/2028 |
| 59591 | JP#HSI RP2809C | 0.085 | -0.025 | -22.727% | 27,030.000 | 26,930.000 | 28/09/2028 |
| 59609 | JP#HSI RP2809E | 0.114 | -0.025 | -17.986% | 27,340.000 | 27,240.000 | 28/09/2028 |
| 59643 | UB#HSI RP28049 | 0.028 | 0.000 | 0.000% | 26,188.000 | 26,088.000 | 27/04/2028 |
| 59649 | UB#HSI RP2804D | 0.010 | -0.032 | -76.190% | 26,338.000 | 26,238.000 | 27/04/2028 |
| 59650 | UB#HSI RP2803E | 0.034 | -0.025 | -42.373% | 26,518.000 | 26,418.000 | 30/03/2028 |
| 59662 | SG#HSI RP2804Q | 0.031 | 0.000 | 0.000% | 26,248.000 | 26,148.000 | 27/04/2028 |
| 59663 | SG#HSI RP2804S | 0.027 | -0.019 | -41.304% | 26,400.000 | 26,300.000 | 27/04/2028 |
| 59672 | MS#HSI RP2804D | 0.081 | -0.024 | -22.857% | 27,000.000 | 26,900.000 | 27/04/2028 |
| 59673 | MS#HSI RP2804E | 0.069 | -0.020 | -22.472% | 26,853.000 | 26,753.000 | 27/04/2028 |
| 59684 | SG#HSI RP27125 | 0.038 | -0.022 | -36.667% | 26,528.000 | 26,428.000 | 30/12/2027 |
| 59685 | SG#HSI RP2712F | 0.059 | -0.023 | -28.049% | 26,748.000 | 26,648.000 | 30/12/2027 |
| 59701 | DS#HSI RP28034 | 0.069 | -0.023 | -25.000% | 26,853.000 | 26,753.000 | 30/03/2028 |
| 59702 | DS#HSI RP28035 | 0.084 | -0.023 | -21.495% | 27,000.000 | 26,900.000 | 30/03/2028 |
| 59722 | DS#HSI RP28039 | | 0.000 | 0.000% | 25,959.000 | 25,859.000 | 30/03/2028 |
| 59724 | GJ#HSI RP2804O | 0.109 | -0.024 | -18.045% | 27,300.000 | 27,200.000 | 27/04/2028 |
| 59725 | DS#HSI RP2803A | | 0.000 | 0.000% | 26,100.000 | 26,000.000 | 30/03/2028 |
| 59726 | DS#HSI RP2803C | | 0.000 | 0.000% | 26,250.000 | 26,150.000 | 30/03/2028 |
| 59727 | DS#HSI RP2803D | | 0.000 | 0.000% | 26,300.000 | 26,200.000 | 30/03/2028 |
| 59728 | DS#HSI RP2803E | | 0.000 | 0.000% | 26,400.000 | 26,300.000 | 30/03/2028 |
| 59730 | DS#HSI RP2803B | 0.048 | 0.000 | 0.000% | 26,650.000 | 26,550.000 | 30/03/2028 |
| 59732 | DS#HSI RP2803G | 0.030 | 0.000 | 0.000% | 26,800.000 | 26,700.000 | 30/03/2028 |
| 59741 | MS#HSI RP2804F | | 0.000 | 0.000% | 26,290.000 | 26,190.000 | 27/04/2028 |
| 59742 | HS#HSI RP2804U | 0.138 | -0.023 | -14.286% | 27,650.000 | 27,550.000 | 27/04/2028 |
| 59749 | MS#HSI RP2803U | | 0.000 | 0.000% | 26,150.000 | 26,050.000 | 30/03/2028 |
| 59750 | MS#HSI RP2804N | | 0.000 | 0.000% | 25,990.000 | 25,890.000 | 27/04/2028 |
| 59765 | BI#HSI RP2804Z | | 0.000 | 0.000% | 26,188.000 | 26,088.000 | 27/04/2028 |
| 59766 | BI#HSI RP28041 | | 0.000 | 0.000% | 26,288.000 | 26,188.000 | 27/04/2028 |
| 59767 | BI#HSI RP28042 | 0.023 | 0.000 | 0.000% | 26,388.000 | 26,288.000 | 27/04/2028 |
| 59772 | BI#HSI RP2803T | 0.063 | -0.024 | -27.586% | 26,853.000 | 26,753.000 | 30/03/2028 |
| 59787 | GJ#HSI RP2804G | 0.065 | 0.000 | 0.000% | 26,850.000 | 26,750.000 | 27/04/2028 |
| 59790 | CT#HSI RP2704T | | 0.000 | 0.000% | 25,959.000 | 25,859.000 | 29/04/2027 |
| 59791 | CT#HSI RP2704U | 0.022 | 0.000 | 0.000% | 26,400.000 | 26,300.000 | 29/04/2027 |
| 59802 | CI#HSI RP2805D | | 0.000 | 0.000% | 26,100.000 | 26,000.000 | 30/05/2028 |
| 59804 | CI#HSI RP2805E | | 0.000 | 0.000% | 26,300.000 | 26,200.000 | 30/05/2028 |
| 59809 | CI#HSI RP2804G | 0.035 | 0.000 | 0.000% | 26,500.000 | 26,400.000 | 27/04/2028 |
| 59817 | BP#HSI RP2805R | | 0.000 | 0.000% | 26,100.000 | 26,000.000 | 30/05/2028 |
| 59818 | BP#HSI RP2805S | | 0.000 | 0.000% | 26,250.000 | 26,150.000 | 30/05/2028 |
| 59819 | BP#HSI RP28059 | | 0.000 | 0.000% | 26,400.000 | 26,300.000 | 30/05/2028 |
| 59842 | UB#HSI RP2804I | | 0.000 | 0.000% | 25,959.000 | 25,859.000 | 27/04/2028 |
| 59843 | UB#HSI RP28033 | | 0.000 | 0.000% | 26,100.000 | 26,000.000 | 30/03/2028 |
| 59844 | UB#HSI RP2802A | | 0.000 | 0.000% | 26,250.000 | 26,150.000 | 28/02/2028 |
| 59845 | UB#HSI RP2804M | 0.024 | 0.000 | 0.000% | 26,400.000 | 26,300.000 | 27/04/2028 |
| 59846 | UB#HSI RP2803V | 0.039 | 0.000 | 0.000% | 26,568.000 | 26,468.000 | 30/03/2028 |
| 59847 | UB#HSI RP28088 | | 0.000 | 0.000% | 26,100.000 | 26,000.000 | 30/08/2028 |
| 59871 | UB#HSI RP28032 | 0.065 | -0.025 | -27.778% | 26,853.000 | 26,753.000 | 30/03/2028 |
| 59873 | UB#HSI RP28024 | 0.051 | 0.000 | 0.000% | 26,688.000 | 26,588.000 | 28/02/2028 |
| 59876 | UB#HSI RP2803F | 0.080 | -0.023 | -22.330% | 27,000.000 | 26,900.000 | 30/03/2028 |
| 59877 | UB#HSI RP2803G | 0.091 | -0.023 | -20.175% | 27,138.000 | 27,038.000 | 30/03/2028 |
| 59884 | UB#HSI RP2804L | 0.106 | -0.023 | -17.829% | 27,288.000 | 27,188.000 | 27/04/2028 |
| 59891 | SG#HSI RP28039 | | 0.000 | 0.000% | 26,028.000 | 25,928.000 | 30/03/2028 |
| 59892 | UB#HSI RP28023 | 0.120 | -0.024 | -16.667% | 27,428.000 | 27,328.000 | 28/02/2028 |
| 59896 | SG#HSI RP2803A | | 0.000 | 0.000% | 26,178.000 | 26,078.000 | 30/03/2028 |
| 59897 | SG#HSI RP2803E | 0.014 | 0.000 | 0.000% | 26,328.000 | 26,228.000 | 30/03/2028 |
| 59908 | BP#HSI RP2803P | | 0.000 | 0.000% | 27,000.000 | 26,900.000 | 30/03/2028 |
| 59920 | SG#HSI RP28024 | 0.032 | 0.000 | 0.000% | 26,448.000 | 26,348.000 | 28/02/2028 |
| 59923 | SG#HSI RP2803G | 0.049 | 0.000 | 0.000% | 26,628.000 | 26,528.000 | 30/03/2028 |
| 59935 | BP#HSI RP2803Q | 0.069 | -0.024 | -25.806% | 26,860.000 | 26,760.000 | 30/03/2028 |
| 59942 | BP#HSI RP2803R | | 0.000 | 0.000% | 27,180.000 | 27,080.000 | 30/03/2028 |
| 59959 | BP#HSI RP2803S | 0.044 | -0.013 | -22.807% | 27,100.000 | 27,000.000 | 30/03/2028 |
| 59960 | HS#HSI RP2804Y | | 0.000 | 0.000% | 25,959.000 | 25,859.000 | 27/04/2028 |
| 59962 | HS#HSI RP28043 | | 0.000 | 0.000% | 26,150.000 | 26,050.000 | 27/04/2028 |
| 59966 | HS#HSI RP2804E | 0.022 | 0.000 | 0.000% | 26,350.000 | 26,250.000 | 27/04/2028 |
| 59971 | CI#HSI RP2804X | 0.139 | -0.024 | -14.724% | 27,600.000 | 27,500.000 | 27/04/2028 |
| 59992 | HS#HSI RP2804Q | 0.074 | 0.000 | 0.000% | 26,950.000 | 26,850.000 | 27/04/2028 |
| 59995 | HS#HSI RP2804W | 0.042 | 0.000 | 0.000% | 26,588.000 | 26,488.000 | 27/04/2028 |
| 60003 | CI#HSI RP28024 | | 0.000 | 0.000% | 26,988.000 | 26,888.000 | 28/02/2028 |
| 60016 | CI#HSI RP28026 | | 0.000 | 0.000% | 27,400.000 | 27,300.000 | 28/02/2028 |
| 60018 | CT#HSI RP2702I | 0.174 | -0.022 | -11.224% | 28,000.000 | 27,900.000 | 25/02/2027 |
| 60022 | JP#HSI RP2804L | 0.189 | -0.025 | -11.682% | 28,200.000 | 28,100.000 | 27/04/2028 |
| 60039 | JP#HSI RP28081 | | 0.000 | 0.000% | 26,100.000 | 26,000.000 | 30/08/2028 |
| 60044 | JP#HSI RP2809M | 0.028 | 0.000 | 0.000% | 26,400.000 | 26,300.000 | 28/09/2028 |
| 60046 | JP#HSI RP2809R | | 0.000 | 0.000% | 26,250.000 | 26,150.000 | 28/09/2028 |
| 60047 | SG#HSI RP2804E | 0.148 | -0.023 | -13.450% | 27,728.000 | 27,628.000 | 27/04/2028 |
| 60049 | JP#HSI RP2808Y | | 0.000 | 0.000% | 25,959.000 | 25,859.000 | 30/08/2028 |
| 60051 | JP#HSI RP2809U | 0.044 | 0.000 | 0.000% | 26,570.000 | 26,470.000 | 28/09/2028 |
| 60080 | BI#HSI RP28035 | 0.123 | -0.024 | -16.327% | 27,488.000 | 27,388.000 | 30/03/2028 |
| 60082 | BI#HSI RP28036 | | 0.000 | 0.000% | 27,688.000 | 27,588.000 | 30/03/2028 |
| 60083 | CI#HSI RP2802X | 0.068 | -0.023 | -25.275% | 26,853.000 | 26,753.000 | 28/02/2028 |
| 60092 | CT#HSI RP2612X | 0.042 | -0.006 | -12.500% | 28,500.000 | 28,000.000 | 30/12/2026 |
| 60098 | BI#HSI RP28037 | 0.160 | -0.023 | -12.568% | 27,888.000 | 27,788.000 | 30/03/2028 |
| 60102 | BI#HSI RP28038 | | 0.000 | 0.000% | 28,088.000 | 27,988.000 | 30/03/2028 |
| 60113 | DS#HSI RP28027 | 0.148 | -0.023 | -13.450% | 27,700.000 | 27,600.000 | 28/02/2028 |
| 60114 | DS#HSI RP28028 | 0.203 | -0.025 | -10.965% | 28,300.000 | 28,200.000 | 28/02/2028 |
| 60125 | JP#HSI RP2810M | 0.059 | 0.000 | 0.000% | 26,750.000 | 26,650.000 | 30/10/2028 |
| 60128 | HU#HSI RP2712B | | 0.000 | 0.000% | 27,700.000 | 27,600.000 | 30/12/2027 |
| 60130 | HU#HSI RP2712C | | 0.000 | 0.000% | 28,600.000 | 28,500.000 | 30/12/2027 |
| 60141 | JP#HSI RP2808Q | 0.340 | -0.035 | -9.333% | 29,800.000 | 29,700.000 | 30/08/2028 |
| 60142 | JP#HSI RP2808W | 0.420 | -0.030 | -6.667% | 30,600.000 | 30,500.000 | 30/08/2028 |
| 60160 | JP#HSI RP28082 | 0.300 | -0.030 | -9.091% | 29,400.000 | 29,300.000 | 30/08/2028 |
| 60163 | BI#HSI RP2801L | 0.135 | -0.024 | -15.094% | 27,588.000 | 27,488.000 | 25/01/2028 |
| 60164 | BI#HSI RP2801M | | 0.000 | 0.000% | 28,100.000 | 28,000.000 | 25/01/2028 |
| 60168 | JP#HSI RP2808A | 0.470 | -0.025 | -5.051% | 31,100.000 | 31,000.000 | 30/08/2028 |
| 60260 | SG#HSI RP2802X | 0.134 | -0.023 | -14.650% | 27,600.000 | 27,500.000 | 28/02/2028 |
| 60297 | JP#HSI RP2808S | 0.163 | -0.014 | -7.910% | 29,600.000 | 29,500.000 | 30/08/2028 |
| 60299 | JP#HSI RP2808T | 0.136 | -0.027 | -16.564% | 27,650.000 | 27,550.000 | 30/08/2028 |
| 60305 | JP#HSI RP2808U | 0.137 | -0.015 | -9.868% | 29,100.000 | 29,000.000 | 30/08/2028 |
| 60325 | MS#HSI RP28038 | 0.151 | -0.013 | -7.927% | 29,400.000 | 29,300.000 | 30/03/2028 |
| 60327 | MS#HSI RP2803B | 0.108 | -0.012 | -10.000% | 28,500.000 | 28,400.000 | 30/03/2028 |
| 60328 | MS#HSI RP2804S | 0.173 | -0.023 | -11.735% | 28,050.000 | 27,950.000 | 27/04/2028 |
| 60331 | MS#HSI RP2802M | 0.080 | -0.011 | -12.088% | 27,900.000 | 27,800.000 | 28/02/2028 |
| 60332 | MS#HSI RP2804Z | 0.143 | -0.024 | -14.371% | 27,700.000 | 27,600.000 | 27/04/2028 |
| 60368 | CT#HSI RP2802X | 0.135 | -0.021 | -13.462% | 27,600.000 | 27,500.000 | 28/02/2028 |
| 60379 | MS#HSI RP2804T | 0.129 | -0.023 | -15.132% | 27,530.000 | 27,430.000 | 27/04/2028 |
| 60406 | GJ#HSI RP2803Z | 0.139 | -0.024 | -14.724% | 27,650.000 | 27,550.000 | 30/03/2028 |
| 60409 | GJ#HSI RP28031 | 0.166 | -0.026 | -13.542% | 27,950.000 | 27,850.000 | 30/03/2028 |
| 60410 | GJ#HSI RP28032 | 0.224 | -0.025 | -10.040% | 28,500.000 | 28,400.000 | 30/03/2028 |
| 60411 | GJ#HSI RP28033 | 0.265 | -0.025 | -8.621% | 28,900.000 | 28,800.000 | 30/03/2028 |
| 60423 | GJ#HSI RP28034 | 0.330 | -0.025 | -7.042% | 29,600.000 | 29,500.000 | 30/03/2028 |
| 60428 | CT#HSI RP2702K | 0.200 | -0.024 | -10.714% | 28,300.000 | 28,200.000 | 25/02/2027 |
| 60465 | CI#HSI RP28048 | 0.157 | -0.023 | -12.778% | 27,800.000 | 27,700.000 | 27/04/2028 |
| 60466 | CI#HSI RP28049 | 0.203 | -0.024 | -10.573% | 28,300.000 | 28,200.000 | 27/04/2028 |
| 60468 | CI#HSI RP2804A | | 0.000 | 0.000% | 28,600.000 | 28,500.000 | 27/04/2028 |
| 60500 | JP#HSI RP2809G | 0.110 | -0.026 | -19.118% | 27,310.000 | 27,210.000 | 28/09/2028 |
| 60523 | JP#HSI RP2809J | 0.068 | -0.024 | -26.087% | 26,853.000 | 26,753.000 | 28/09/2028 |
| 60553 | UB#HSI RP2804A | 0.127 | -0.024 | -15.894% | 27,518.000 | 27,418.000 | 27/04/2028 |
| 60563 | UB#HSI RP28027 | 0.145 | -0.024 | -14.201% | 27,718.000 | 27,618.000 | 28/02/2028 |
| 60567 | UB#HSI RP2808I | 0.265 | -0.010 | -3.636% | 31,600.000 | 31,500.000 | 30/08/2028 |
| 60580 | UB#HSI RP2804H | 0.158 | -0.022 | -12.222% | 27,850.000 | 27,750.000 | 27/04/2028 |
| 60600 | CI#HSI RP2802H | 0.132 | -0.024 | -15.385% | 27,550.000 | 27,450.000 | 28/02/2028 |
| 60604 | BP#HSI RP2903I | 0.238 | -0.027 | -10.189% | 28,750.000 | 28,650.000 | 28/03/2029 |
| 60606 | BP#HSI RP2903L | 0.255 | -0.020 | -7.273% | 28,950.000 | 28,850.000 | 28/03/2029 |
| 60610 | BP#HSI RP2903N | | 0.000 | 0.000% | 29,800.000 | 29,700.000 | 28/03/2029 |
| 60612 | JP#HSI RP2804O | 0.330 | -0.020 | -5.714% | 29,600.000 | 29,500.000 | 27/04/2028 |
| 60613 | JP#HSI RP2804R | 0.270 | -0.025 | -8.475% | 29,100.000 | 29,000.000 | 27/04/2028 |
| 60645 | JP#HSI RP2804I | 0.114 | -0.011 | -8.800% | 28,600.000 | 28,500.000 | 27/04/2028 |
| 60646 | JP#HSI RP2804K | 0.090 | -0.012 | -11.765% | 28,100.000 | 28,000.000 | 27/04/2028 |
| 60660 | JP#HSI RP2809D | 0.081 | -0.024 | -22.857% | 27,000.000 | 26,900.000 | 28/09/2028 |
| 60679 | JP#HSI RP2809H | 0.097 | -0.025 | -20.492% | 27,160.000 | 27,060.000 | 28/09/2028 |
| 60704 | JP#HSI RP28041 | 0.207 | -0.025 | -10.776% | 28,400.000 | 28,300.000 | 27/04/2028 |
| 60710 | BP#HSI RP2804M | 0.159 | -0.013 | -7.558% | 29,600.000 | 29,500.000 | 27/04/2028 |
| 60712 | BP#HSI RP2804O | | 0.000 | 0.000% | 30,600.000 | 30,500.000 | 27/04/2028 |
| 60716 | BP#HSI RP28042 | 0.275 | -0.015 | -5.172% | 32,100.000 | 32,000.000 | 27/04/2028 |
| 60718 | HU#HSI RP2804E | 0.138 | -0.025 | -15.337% | 27,600.000 | 27,500.000 | 27/04/2028 |
| 60719 | HU#HSI RP2804F | 0.185 | -0.026 | -12.322% | 28,100.000 | 28,000.000 | 27/04/2028 |
| 60723 | BP#HSI RP2903V | 0.182 | -0.024 | -11.650% | 28,150.000 | 28,050.000 | 28/03/2029 |
| 60726 | BP#HSI RP2903W | 0.199 | -0.024 | -10.762% | 28,350.000 | 28,250.000 | 28/03/2029 |
| 60729 | BP#HSI RP2903Z | 0.217 | -0.024 | -9.959% | 28,550.000 | 28,450.000 | 28/03/2029 |
| 60736 | CI#HSI RP2802R | 0.161 | -0.021 | -11.538% | 27,850.000 | 27,750.000 | 28/02/2028 |
| 60737 | GJ#HSI RP2804Y | 0.126 | -0.023 | -15.436% | 27,500.000 | 27,400.000 | 27/04/2028 |
| 60738 | GJ#HSI RP2804Z | 0.161 | -0.026 | -13.904% | 27,900.000 | 27,800.000 | 27/04/2028 |
| 60739 | GJ#HSI RP28041 | 0.232 | -0.028 | -10.769% | 28,600.000 | 28,500.000 | 27/04/2028 |
| 60745 | CI#HSI RP2804P | | 0.000 | 0.000% | 28,800.000 | 28,700.000 | 27/04/2028 |
| 60746 | CI#HSI RP2804R | | 0.000 | 0.000% | 29,000.000 | 28,900.000 | 27/04/2028 |
| 60747 | CI#HSI RP28041 | | 0.000 | 0.000% | 30,100.000 | 30,000.000 | 27/04/2028 |
| 60767 | HS#HSI RP2803K | 0.148 | -0.024 | -13.953% | 27,750.000 | 27,650.000 | 30/03/2028 |
| 60768 | HS#HSI RP2803V | 0.127 | -0.024 | -15.894% | 27,518.000 | 27,418.000 | 30/03/2028 |
| 60777 | HS#HSI RP2803M | 0.265 | -0.025 | -8.621% | 29,000.000 | 28,900.000 | 30/03/2028 |
| 60779 | HS#HSI RP2803N | | 0.000 | 0.000% | 29,600.000 | 29,500.000 | 30/03/2028 |
| 60795 | HS#HSI RP2803Q | 0.245 | -0.025 | -9.259% | 28,800.000 | 28,700.000 | 30/03/2028 |
| 60796 | HS#HSI RP2803R | 0.166 | -0.024 | -12.632% | 27,950.000 | 27,850.000 | 30/03/2028 |
| 60829 | CT#HSI RP2702M | 0.260 | -0.020 | -7.143% | 28,900.000 | 28,800.000 | 25/02/2027 |
| 60837 | SG#HSI RP2802M | 0.088 | -0.023 | -20.721% | 27,078.000 | 26,978.000 | 28/02/2028 |
| 60848 | SG#HSI RP2802Z | 0.148 | -0.021 | -12.426% | 27,748.000 | 27,648.000 | 28/02/2028 |
| 60853 | SG#HSI RP28047 | 0.165 | -0.023 | -12.234% | 27,900.000 | 27,800.000 | 27/04/2028 |
| 60854 | SG#HSI RP28049 | 0.194 | -0.021 | -9.767% | 28,200.000 | 28,100.000 | 27/04/2028 |
| 60865 | SG#HSI RP2804A | 0.214 | -0.024 | -10.084% | 28,400.000 | 28,300.000 | 27/04/2028 |
| 60866 | SG#HSI RP2804D | 0.233 | -0.017 | -6.800% | 28,600.000 | 28,500.000 | 27/04/2028 |
| 60876 | SG#HSI RP2804U | 0.140 | -0.021 | -13.043% | 27,628.000 | 27,528.000 | 27/04/2028 |
| 60882 | SG#HSI RP2804W | 0.181 | -0.022 | -10.837% | 28,048.000 | 27,948.000 | 27/04/2028 |
| 60883 | SG#HSI RP2802H | 0.240 | -0.025 | -9.434% | 28,648.000 | 28,548.000 | 28/02/2028 |
| 60886 | SG#HSI RP2804Z | 0.265 | -0.030 | -10.169% | 28,948.000 | 28,848.000 | 27/04/2028 |
| 60889 | SG#HSI RP28041 | 0.340 | -0.025 | -6.849% | 29,700.000 | 29,600.000 | 27/04/2028 |
| 60890 | SG#HSI RP28044 | 0.370 | -0.015 | -3.896% | 30,000.000 | 29,900.000 | 27/04/2028 |
| 60891 | SG#HSI RP2802N | 0.410 | -0.020 | -4.651% | 30,300.000 | 30,200.000 | 28/02/2028 |
| 60905 | BP#HSI RP2903X | 0.164 | -0.024 | -12.766% | 28,000.000 | 27,900.000 | 28/03/2029 |
| 60936 | CI#HSI RP2803N | 0.172 | -0.024 | -12.245% | 28,000.000 | 27,900.000 | 30/03/2028 |
| 60938 | CI#HSI RP2803O | | 0.000 | 0.000% | 28,900.000 | 28,800.000 | 30/03/2028 |
| 60941 | CI#HSI RP2803Q | | 0.000 | 0.000% | 28,400.000 | 28,300.000 | 30/03/2028 |
| 60992 | GJ#HSI RP28038 | 0.244 | -0.026 | -9.630% | 28,700.000 | 28,600.000 | 30/03/2028 |
| 61007 | CI#HSI RP2802S | 0.142 | -0.024 | -14.458% | 27,650.000 | 27,550.000 | 28/02/2028 |
| 61009 | CI#HSI RP2804T | 0.169 | -0.024 | -12.435% | 27,950.000 | 27,850.000 | 27/04/2028 |
| 61049 | SG#HSI RP2802I | 0.102 | -0.023 | -18.400% | 27,228.000 | 27,128.000 | 28/02/2028 |
| 61104 | UB#HSI RP2802Z | 0.173 | -0.027 | -13.500% | 28,050.000 | 27,950.000 | 28/02/2028 |
| 61131 | SG#HSI RP28031 | 0.116 | -0.023 | -16.547% | 27,368.000 | 27,268.000 | 30/03/2028 |
| 61138 | HS#HSI RP2804O | 0.225 | -0.024 | -9.639% | 28,600.000 | 28,500.000 | 27/04/2028 |
| 61150 | CT#HSI RP28026 | 0.228 | -0.027 | -10.588% | 28,600.000 | 28,500.000 | 28/02/2028 |
| 61162 | CT#HSI RP28027 | 0.089 | -0.009 | -9.184% | 28,000.000 | 27,900.000 | 28/02/2028 |
| 61167 | SG#HSI RP2802R | 0.136 | -0.022 | -13.924% | 27,568.000 | 27,468.000 | 28/02/2028 |
| 61242 | BI#HSI RP2801Q | 0.153 | -0.025 | -14.045% | 27,788.000 | 27,688.000 | 25/01/2028 |
| 61322 | UB#HSI RP2808J | 0.290 | -0.025 | -7.937% | 29,250.000 | 29,150.000 | 30/08/2028 |
| 61323 | UB#HSI RP2808K | 0.280 | -0.025 | -8.197% | 29,150.000 | 29,050.000 | 30/08/2028 |
| 61332 | UB#HSI RP2808M | 0.395 | -0.025 | -5.952% | 30,300.000 | 30,200.000 | 30/08/2028 |
| 61334 | UB#HSI RP2808N | 0.365 | -0.025 | -6.410% | 30,000.000 | 29,900.000 | 30/08/2028 |
| 61335 | UB#HSI RP2808O | 0.335 | -0.025 | -6.944% | 29,700.000 | 29,600.000 | 30/08/2028 |
| 61342 | UB#HSI RP2808P | 0.345 | -0.025 | -6.757% | 29,800.000 | 29,700.000 | 30/08/2028 |
| 61343 | BP#HSI RP2903Y | 0.250 | -0.025 | -9.091% | 28,900.000 | 28,800.000 | 28/03/2029 |
| 61347 | UB#HSI RP2808Q | 0.425 | -0.025 | -5.556% | 30,600.000 | 30,500.000 | 30/08/2028 |
| 61353 | SG#HSI RP2804O | 0.065 | -0.023 | -26.136% | 26,853.000 | 26,753.000 | 27/04/2028 |
| 61356 | UB#HSI RP2808R | 0.475 | -0.025 | -5.000% | 31,100.000 | 31,000.000 | 30/08/2028 |
| 61360 | HS#HSI RP28041 | 0.175 | -0.023 | -11.616% | 28,050.000 | 27,950.000 | 27/04/2028 |
| 61367 | SG#HSI RP2803B | 0.078 | -0.021 | -21.212% | 26,958.000 | 26,858.000 | 30/03/2028 |
| 61412 | CI#HSI RP2802N | 0.153 | -0.024 | -13.559% | 27,750.000 | 27,650.000 | 28/02/2028 |
| 61416 | CI#HSI RP2802O | | 0.000 | 0.000% | 28,050.000 | 27,950.000 | 28/02/2028 |
| 61491 | BI#HSI RP2803U | 0.036 | -0.022 | -37.931% | 26,548.000 | 26,448.000 | 30/03/2028 |
| 61511 | BI#HSI RP2803V | 0.048 | -0.024 | -33.333% | 26,688.000 | 26,588.000 | 30/03/2028 |
| 61575 | BI#HSI RP28031 | 0.045 | -0.023 | -33.824% | 26,628.000 | 26,528.000 | 30/03/2028 |
| 61608 | HS#HSI RP2803U | 0.152 | -0.024 | -13.636% | 27,850.000 | 27,750.000 | 30/03/2028 |
| 61648 | BI#HSI RP2803W | 0.032 | -0.022 | -40.741% | 26,488.000 | 26,388.000 | 30/03/2028 |
| 61657 | BI#HSI RP2803X | 0.040 | -0.022 | -35.484% | 26,588.000 | 26,488.000 | 30/03/2028 |
| 61721 | CI#HSI RP2802P | 0.194 | -0.024 | -11.009% | 28,200.000 | 28,100.000 | 28/02/2028 |
| 61730 | CI#HSI RP2802Q | | 0.000 | 0.000% | 28,500.000 | 28,400.000 | 28/02/2028 |
| 61758 | MS#HSI RP2704H | 0.037 | -0.011 | -22.917% | 26,900.000 | 26,800.000 | 29/04/2027 |
| 61759 | MS#HSI RP28043 | 0.049 | -0.023 | -31.944% | 26,700.000 | 26,600.000 | 27/04/2028 |
| 61761 | MS#HSI RP28035 | 0.040 | -0.020 | -33.333% | 26,550.000 | 26,450.000 | 30/03/2028 |
| 61841 | DS#HSI RP28037 | 0.037 | -0.024 | -39.344% | 26,550.000 | 26,450.000 | 30/03/2028 |
| 61846 | DS#HSI RP28038 | 0.053 | -0.022 | -29.333% | 26,700.000 | 26,600.000 | 30/03/2028 |
| 61848 | GJ#HSI RP2804Q | 0.087 | -0.024 | -21.622% | 27,100.000 | 27,000.000 | 27/04/2028 |
| 61857 | GJ#HSI RP2804U | 0.060 | -0.022 | -26.829% | 26,800.000 | 26,700.000 | 27/04/2028 |
| 61858 | GJ#HSI RP28043 | 0.032 | -0.023 | -41.818% | 26,500.000 | 26,400.000 | 27/04/2028 |
| 61923 | BP#HSI RP2903D | 0.185 | -0.024 | -11.483% | 28,200.000 | 28,100.000 | 28/03/2029 |
| 61932 | BP#HSI RP2903G | 0.199 | -0.024 | -10.762% | 28,400.000 | 28,300.000 | 28/03/2029 |
| 61935 | BP#HSI RP2903P | 0.109 | -0.013 | -10.656% | 28,600.000 | 28,500.000 | 28/03/2029 |
| 61993 | JP#HSI RP2708E | 0.155 | -0.024 | -13.408% | 27,800.000 | 27,700.000 | 30/08/2027 |
| 62000 | JP#HSI RP2709F | 0.221 | -0.026 | -10.526% | 28,500.000 | 28,400.000 | 29/09/2027 |
| 62020 | UB#HSI RP28085 | 0.021 | -0.012 | -36.364% | 26,600.000 | 26,500.000 | 30/08/2028 |
| 62027 | JP#HSI RP2709M | 0.135 | -0.025 | -15.625% | 27,600.000 | 27,500.000 | 29/09/2027 |
| 62032 | JP#HSI RP2802B | 0.260 | -0.020 | -7.143% | 28,900.000 | 28,800.000 | 28/02/2028 |
| 62035 | JP#HSI RP2708F | 0.164 | -0.025 | -13.228% | 27,900.000 | 27,800.000 | 30/08/2027 |
| 62082 | UB#HSI RP2804X | 0.036 | -0.024 | -40.000% | 26,550.000 | 26,450.000 | 27/04/2028 |
| 62099 | UB#HSI RP2804Y | 0.052 | -0.022 | -29.730% | 26,700.000 | 26,600.000 | 27/04/2028 |
| 62101 | UB#HSI RP28047 | 0.070 | -0.021 | -23.077% | 26,888.000 | 26,788.000 | 27/04/2028 |
| 62111 | UB#HSI RP28048 | 0.082 | -0.023 | -21.905% | 27,038.000 | 26,938.000 | 27/04/2028 |
| 62150 | CI#HSI RP2802J | 0.051 | -0.023 | -31.081% | 26,700.000 | 26,600.000 | 28/02/2028 |
| 62152 | CI#HSI RP28058 | 0.073 | 0.000 | 0.000% | 26,900.000 | 26,800.000 | 30/05/2028 |
| 62198 | CI#HSI RP28059 | 0.038 | -0.024 | -38.710% | 26,550.000 | 26,450.000 | 30/05/2028 |
| 62228 | CT#HSI RP28048 | 0.040 | -0.023 | -36.508% | 26,600.000 | 26,500.000 | 27/04/2028 |
| 62230 | CT#HSI RP2804F | 0.049 | -0.024 | -32.877% | 26,700.000 | 26,600.000 | 27/04/2028 |
| 62300 | SG#HSI RP2712G | 0.148 | -0.022 | -12.941% | 27,700.000 | 27,600.000 | 30/12/2027 |
| 62303 | SG#HSI RP2712H | 0.176 | -0.022 | -11.111% | 28,000.000 | 27,900.000 | 30/12/2027 |
| 62304 | SG#HSI RP2712I | 0.206 | -0.023 | -10.044% | 28,300.000 | 28,200.000 | 30/12/2027 |
| 62351 | HS#HSI RP28039 | 0.142 | -0.024 | -14.458% | 27,700.000 | 27,600.000 | 30/03/2028 |
| 62359 | HS#HSI RP2803A | 0.125 | -0.024 | -16.107% | 27,500.000 | 27,400.000 | 30/03/2028 |
| 62407 | BP#HSI RP28119 | 0.133 | -0.023 | -14.744% | 27,600.000 | 27,500.000 | 29/11/2028 |
| 62408 | BP#HSI RP2811C | 0.160 | -0.024 | -13.043% | 27,900.000 | 27,800.000 | 29/11/2028 |
| 62410 | BP#HSI RP2811D | 0.176 | -0.026 | -12.871% | 28,100.000 | 28,000.000 | 29/11/2028 |
| 62411 | BP#HSI RP2811G | 0.222 | -0.024 | -9.756% | 28,600.000 | 28,500.000 | 29/11/2028 |
| 62412 | BP#HSI RP2811H | 0.275 | -0.025 | -8.333% | 29,100.000 | 29,000.000 | 29/11/2028 |
| 62433 | BP#HSI RP2812D | 0.065 | -0.012 | -15.584% | 27,600.000 | 27,500.000 | 28/12/2028 |
| 62435 | BP#HSI RP2812E | 0.180 | -0.013 | -6.736% | 30,100.000 | 30,000.000 | 28/12/2028 |
| 62437 | BP#HSI RP2812I | 0.225 | -0.012 | -5.063% | 31,100.000 | 31,000.000 | 28/12/2028 |
| 62447 | CI#HSI RP2712S | 0.182 | -0.024 | -11.650% | 28,100.000 | 28,000.000 | 30/12/2027 |
| 62454 | CI#HSI RP2712U | 0.126 | -0.023 | -15.436% | 27,500.000 | 27,400.000 | 30/12/2027 |
| 62460 | CI#HSI RP2712V | 0.148 | -0.026 | -14.943% | 27,700.000 | 27,600.000 | 30/12/2027 |
| 62461 | CI#HSI RP2712W | 0.164 | -0.024 | -12.766% | 27,900.000 | 27,800.000 | 30/12/2027 |
| 62755 | JP#HSI RP2808M | 0.049 | -0.024 | -32.877% | 26,650.000 | 26,550.000 | 30/08/2028 |
| 62795 | JP#HSI RP2808R | 0.063 | -0.024 | -27.586% | 26,800.000 | 26,700.000 | 30/08/2028 |
| 63134 | JP#HSI RP2804U | 0.078 | -0.022 | -22.000% | 26,950.000 | 26,850.000 | 27/04/2028 |
| 63280 | JP#HSI RP2808X | 0.037 | -0.025 | -40.323% | 26,520.000 | 26,420.000 | 30/08/2028 |
| 63309 | UB#HSI RP2802C | 0.199 | -0.024 | -10.762% | 28,300.000 | 28,200.000 | 28/02/2028 |
| 63320 | UB#HSI RP2802D | 0.189 | -0.024 | -11.268% | 28,200.000 | 28,100.000 | 28/02/2028 |
| 63322 | UB#HSI RP2802E | 0.154 | -0.024 | -13.483% | 27,800.000 | 27,700.000 | 28/02/2028 |
| 63330 | UB#HSI RP2802F | 0.158 | -0.025 | -13.661% | 27,900.000 | 27,800.000 | 28/02/2028 |
| 63339 | UB#HSI RP2802G | 0.171 | -0.023 | -11.856% | 28,000.000 | 27,900.000 | 28/02/2028 |
| 63380 | BI#HSI RP2803I | | 0.000 | 0.000% | 28,288.000 | 28,188.000 | 30/03/2028 |
| 63388 | BI#HSI RP2803J | | 0.000 | 0.000% | 28,488.000 | 28,388.000 | 30/03/2028 |
| 63395 | UB#HSI RP2802H | 0.218 | -0.024 | -9.917% | 28,500.000 | 28,400.000 | 28/02/2028 |
| 63419 | UB#HSI RP2802I | 0.260 | -0.025 | -8.772% | 28,900.000 | 28,800.000 | 28/02/2028 |
| 63747 | CT#HSI RP2804X | 0.207 | -0.025 | -10.776% | 28,400.000 | 28,300.000 | 27/04/2028 |
| 64012 | BP#HSI RP2803T | 0.044 | -0.023 | -34.328% | 26,600.000 | 26,500.000 | 30/03/2028 |
| 64022 | BP#HSI RP2803U | 0.059 | -0.023 | -28.049% | 26,750.000 | 26,650.000 | 30/03/2028 |
| 64028 | BP#HSI RP2803V | 0.077 | -0.024 | -23.762% | 26,950.000 | 26,850.000 | 30/03/2028 |
| 64331 | SG#HSI RP2712Q | 0.127 | -0.024 | -15.894% | 27,500.000 | 27,400.000 | 30/12/2027 |
| 64461 | HU#HSI RP2803C | 0.053 | -0.025 | -32.051% | 26,700.000 | 26,600.000 | 30/03/2028 |
| 64491 | HU#HSI RP2803D | | 0.000 | 0.000% | 27,100.000 | 27,000.000 | 30/03/2028 |
| 64652 | HS#HSI RP2804L | 0.088 | -0.024 | -21.429% | 27,100.000 | 27,000.000 | 27/04/2028 |
| 64654 | HS#HSI RP2804M | 0.069 | -0.024 | -25.806% | 26,900.000 | 26,800.000 | 27/04/2028 |
| 64678 | HS#HSI RP2804V | 0.060 | -0.024 | -28.571% | 26,800.000 | 26,700.000 | 27/04/2028 |
| 64737 | HS#HSI RP2804X | 0.042 | -0.023 | -35.385% | 26,600.000 | 26,500.000 | 27/04/2028 |
| 64740 | HS#HSI RP2609E | 0.081 | -0.003 | -3.571% | 30,988.000 | 30,888.000 | 29/09/2026 |
| 64787 | GJ#HSI RP2803J | 0.130 | -0.026 | -16.667% | 27,550.000 | 27,450.000 | 30/03/2028 |
| 64876 | UB#HSI RP2808T | 0.290 | -0.010 | -3.333% | 32,100.000 | 32,000.000 | 30/08/2028 |
| 65072 | SG#HSI RP2804T | 0.061 | -0.022 | -26.506% | 26,800.000 | 26,700.000 | 27/04/2028 |
| 65117 | SG#HSI RP2804X | 0.073 | -0.024 | -24.742% | 26,928.000 | 26,828.000 | 27/04/2028 |
| 65544 | HS#HSI RP2803C | 0.114 | -0.023 | -16.788% | 27,388.000 | 27,288.000 | 30/03/2028 |
| 65826 | SG#HSI RP28021 | 0.033 | -0.022 | -40.000% | 26,500.000 | 26,400.000 | 28/02/2028 |
| 65831 | SG#HSI RP2804N | 0.042 | -0.022 | -34.375% | 26,600.000 | 26,500.000 | 27/04/2028 |
| 65863 | SG#HSI RP28022 | 0.051 | -0.024 | -32.000% | 26,700.000 | 26,600.000 | 28/02/2028 |
| 66159 | MS#HSI RP2803J | 0.124 | -0.023 | -15.646% | 27,480.000 | 27,380.000 | 30/03/2028 |
| 66174 | MS#HSI RP28049 | 0.103 | -0.023 | -18.254% | 27,280.000 | 27,180.000 | 27/04/2028 |
| 66330 | UB#HSI RP2704A | 0.330 | -0.025 | -7.042% | 29,600.000 | 29,500.000 | 29/04/2027 |
| 66452 | MS#HSI RP2808B | 0.023 | -0.011 | -32.353% | 26,600.000 | 26,500.000 | 30/08/2028 |
| 66558 | DS#HSI RP28021 | 0.227 | -0.028 | -10.980% | 28,600.000 | 28,500.000 | 28/02/2028 |
| 66569 | DS#HSI RP2802Z | 0.137 | -0.014 | -9.272% | 29,150.000 | 29,050.000 | 28/02/2028 |
| 66640 | GJ#HSI RP2803L | 0.108 | -0.024 | -18.182% | 27,320.000 | 27,220.000 | 30/03/2028 |
| 66669 | GJ#HSI RP2803U | 0.118 | -0.024 | -16.901% | 27,420.000 | 27,320.000 | 30/03/2028 |
| 66829 | SG#HSI RP2802V | 0.117 | -0.021 | -15.217% | 27,388.000 | 27,288.000 | 28/02/2028 |
| 67295 | UB#HSI RP2803X | 0.112 | -0.023 | -17.037% | 27,368.000 | 27,268.000 | 30/03/2028 |
| 67302 | UB#HSI RP2803N | 0.127 | -0.024 | -15.894% | 27,508.000 | 27,408.000 | 30/03/2028 |
| 67303 | UB#HSI RP2808U | 0.300 | -0.025 | -7.692% | 29,350.000 | 29,250.000 | 30/08/2028 |
| 67533 | UB#HSI RP2804U | 0.041 | -0.024 | -36.923% | 26,600.000 | 26,500.000 | 27/04/2028 |
| 67534 | UB#HSI RP2804V | 0.059 | -0.023 | -28.049% | 26,800.000 | 26,700.000 | 27/04/2028 |
| 67536 | UB#HSI RP2804Z | 0.075 | -0.022 | -22.680% | 26,950.000 | 26,850.000 | 27/04/2028 |
| 67564 | HS#HSI RP2803X | 0.133 | -0.024 | -15.287% | 27,588.000 | 27,488.000 | 30/03/2028 |
| 67590 | HS#HSI RP28047 | 0.112 | -0.023 | -17.037% | 27,368.000 | 27,268.000 | 27/04/2028 |
| 67905 | JP#HSI RP28093 | 0.124 | -0.023 | -15.646% | 27,480.000 | 27,380.000 | 28/09/2028 |
| 67922 | JP#HSI RP28094 | 0.110 | -0.024 | -17.910% | 27,330.000 | 27,230.000 | 28/09/2028 |
| 68395 | DS#HSI RP2803T | 0.102 | -0.023 | -18.400% | 27,200.000 | 27,100.000 | 30/03/2028 |
| 68400 | DS#HSI RP2803U | 0.117 | -0.024 | -17.021% | 27,400.000 | 27,300.000 | 30/03/2028 |
| 68401 | DS#HSI RP2803V | 0.069 | -0.012 | -14.815% | 27,650.000 | 27,550.000 | 30/03/2028 |
| 68402 | DS#HSI RP2803W | 0.172 | -0.023 | -11.795% | 28,000.000 | 27,900.000 | 30/03/2028 |
| 68411 | DS#HSI RP2803X | 0.191 | -0.025 | -11.574% | 28,200.000 | 28,100.000 | 30/03/2028 |
| 68412 | DS#HSI RP2803Y | 0.249 | -0.026 | -9.455% | 28,800.000 | 28,700.000 | 30/03/2028 |
| 68510 | JP#HSI RP2809F | 0.036 | -0.024 | -40.000% | 26,500.000 | 26,400.000 | 28/09/2028 |
| 68520 | JP#HSI RP2809O | 0.054 | -0.024 | -30.769% | 26,700.000 | 26,600.000 | 28/09/2028 |
| 68521 | BI#HSI RP2803G | | 0.000 | 0.000% | 28,388.000 | 28,288.000 | 30/03/2028 |
| 68545 | JP#HSI RP2809P | 0.023 | -0.012 | -34.286% | 26,600.000 | 26,500.000 | 28/09/2028 |
| 68546 | JP#HSI RP2809Q | 0.045 | -0.013 | -22.414% | 27,100.000 | 27,000.000 | 28/09/2028 |
| 68550 | BI#HSI RP2803K | | 0.000 | 0.000% | 28,588.000 | 28,488.000 | 30/03/2028 |
| 68552 | BI#HSI RP2803L | | 0.000 | 0.000% | 28,788.000 | 28,688.000 | 30/03/2028 |
| 68553 | BI#HSI RP2803N | | 0.000 | 0.000% | 28,988.000 | 28,888.000 | 30/03/2028 |
| 68579 | MS#HSI RP2804H | 0.107 | -0.023 | -17.692% | 27,300.000 | 27,200.000 | 27/04/2028 |
| 68583 | MS#HSI RP2803O | 0.093 | -0.023 | -19.828% | 27,150.000 | 27,050.000 | 30/03/2028 |
| 68662 | MS#HSI RP2804W | | 0.000 | 0.000% | 28,400.000 | 28,300.000 | 27/04/2028 |
| 68684 | MS#HSI RP2803P | | 0.000 | 0.000% | 28,200.000 | 28,100.000 | 30/03/2028 |
| 68774 | BP#HSI RP28034 | 0.035 | -0.022 | -38.596% | 26,500.000 | 26,400.000 | 30/03/2028 |
| 68780 | BP#HSI RP28035 | 0.054 | -0.024 | -30.769% | 26,700.000 | 26,600.000 | 30/03/2028 |
| 68790 | MS#HSI RP2804I | | 0.000 | 0.000% | 27,940.000 | 27,840.000 | 27/04/2028 |
| 68834 | BP#HSI RP28036 | 0.023 | -0.011 | -32.353% | 26,600.000 | 26,500.000 | 30/03/2028 |
| 68845 | MS#HSI RP2804L | | 0.000 | 0.000% | 27,630.000 | 27,530.000 | 27/04/2028 |
| 68851 | MS#HSI RP2804R | 0.120 | -0.023 | -16.084% | 27,450.000 | 27,350.000 | 27/04/2028 |
| 69062 | HU#HSI RP2803A | | 0.000 | 0.000% | 29,100.000 | 29,000.000 | 30/03/2028 |
| 69064 | HU#HSI RP2803B | | 0.000 | 0.000% | 28,400.000 | 28,300.000 | 30/03/2028 |
| 69106 | DS#HSI RP2802H | 0.137 | -0.024 | -14.907% | 27,600.000 | 27,500.000 | 28/02/2028 |
| 69190 | JP#HSI RP2808L | 0.102 | -0.024 | -19.048% | 27,250.000 | 27,150.000 | 30/08/2028 |
| 69212 | JP#HSI RP28096 | 0.088 | -0.025 | -22.124% | 27,100.000 | 27,000.000 | 28/09/2028 |
| 69221 | JP#HSI RP28086 | 0.117 | -0.022 | -15.827% | 27,400.000 | 27,300.000 | 30/08/2028 |
| 69261 | SG#HSI RP28036 | 0.037 | -0.022 | -37.288% | 26,548.000 | 26,448.000 | 30/03/2028 |
| 69267 | SG#HSI RP28025 | 0.046 | -0.023 | -33.333% | 26,648.000 | 26,548.000 | 28/02/2028 |
| 69290 | JP#HSI RP28088 | 0.209 | -0.012 | -5.430% | 30,600.000 | 30,500.000 | 30/08/2028 |
| 69292 | JP#HSI RP2808P | 0.390 | -0.030 | -7.143% | 30,300.000 | 30,200.000 | 30/08/2028 |
| 69294 | JP#HSI RP2808Z | 0.231 | -0.013 | -5.328% | 31,100.000 | 31,000.000 | 30/08/2028 |
| 69295 | JP#HSI RP2808D | 0.430 | -0.035 | -7.527% | 30,800.000 | 30,700.000 | 30/08/2028 |
| 69298 | JP#HSI RP2808F | 0.188 | -0.013 | -6.468% | 30,100.000 | 30,000.000 | 30/08/2028 |
| 69329 | JP#HSI RP28084 | 0.133 | -0.026 | -16.352% | 27,570.000 | 27,470.000 | 30/08/2028 |
| 69339 | UB#HSI RP2808A | 0.246 | -0.029 | -10.545% | 28,800.000 | 28,700.000 | 30/08/2028 |
| 69341 | UB#HSI RP2808B | 0.260 | -0.035 | -11.864% | 29,000.000 | 28,900.000 | 30/08/2028 |
| 69356 | JP#HSI RP28085 | 0.510 | -0.030 | -5.556% | 31,600.000 | 31,500.000 | 30/08/2028 |
| 69372 | JP#HSI RP28089 | 0.365 | -0.030 | -7.595% | 30,000.000 | 29,900.000 | 30/08/2028 |
| 69445 | JP#HSI RP2808B | 0.355 | -0.030 | -7.792% | 29,900.000 | 29,800.000 | 30/08/2028 |
| 69450 | MS#HSI RP2802I | 0.061 | -0.011 | -15.278% | 27,500.000 | 27,400.000 | 28/02/2028 |
| 69462 | JP#HSI RP2808I | 0.335 | -0.030 | -8.219% | 29,700.000 | 29,600.000 | 30/08/2028 |
| 69473 | CT#HSI RP28025 | 0.191 | -0.020 | -9.479% | 28,200.000 | 28,100.000 | 28/02/2028 |
| 69490 | HS#HSI RP28033 | 0.153 | -0.023 | -13.068% | 27,800.000 | 27,700.000 | 30/03/2028 |
| 69573 | BP#HSI RP29032 | 0.138 | -0.023 | -14.286% | 27,650.000 | 27,550.000 | 28/03/2029 |
| 69574 | BP#HSI RP29034 | 0.212 | -0.025 | -10.549% | 28,500.000 | 28,400.000 | 28/03/2029 |
| 69576 | BP#HSI RP29038 | 0.229 | -0.026 | -10.196% | 28,700.000 | 28,600.000 | 28/03/2029 |
| 69582 | BP#HSI RP29039 | 0.290 | -0.025 | -7.937% | 29,300.000 | 29,200.000 | 28/03/2029 |
| 69584 | BP#HSI RP2903H | 0.310 | -0.030 | -8.824% | 29,600.000 | 29,500.000 | 28/03/2029 |
| 69619 | JP#HSI RP2808K | 0.161 | -0.025 | -13.441% | 27,850.000 | 27,750.000 | 30/08/2028 |
| 69622 | JP#HSI RP2808N | 0.148 | -0.027 | -15.429% | 27,720.000 | 27,620.000 | 30/08/2028 |
| 69685 | SG#HSI RP28028 | 0.046 | -0.010 | -17.857% | 27,108.000 | 27,008.000 | 28/02/2028 |
| 69874 | SG#HSI RP28033 | 0.160 | -0.022 | -12.088% | 27,848.000 | 27,748.000 | 30/03/2028 |
|
Nominal 
0.150 +0.024 (+19.048%)