Quote | Super Quote
54727 MS#HSI RP2804M (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/11/2025 12:37
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/11/2025 12:37
  Index bar's Futures are real time updated. Last updated: 19/11/2025 12:37
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
19818JP-HSI @EP2602Adown0.054352.134M
21348UB-HSI @EC2603Bdown0.052252.044M
20529UB-HSI @EP2603Bup0.104251.724M
19685UB-HSI @EP2602Aup0.058248.995M
18948UB-HSI @EC2601Adown0.041248.105M
%Gainers More More %Gainers
Code Name   Nominal %Change
17452HU-ZAOL@EP2512Aup0.020+100.000%
17446BIPETCH@EC2512Aup0.280+81.818%
16450JPCP&CC@EC2601Aup0.113+79.365%
15826HUCP&CC@EC2602Aup0.152+70.787%
16466UBCP&CC@EC2601Aup0.111+70.769%
%Losers More More %Losers
Code Name   Nominal %Change
16905HS-CATL@EC2511Edown0.053-84.412%
18346GJ-WUXI@EC2512Adown0.010-67.742%
14274CI-SMIC@EC2511Adown0.010-54.545%
17205MSHSTEC@EC2511Adown0.010-47.368%
18234BI-GEG @EP2512Adown0.010-44.444%
Volume More More Volume
Code Name   Nominal Volume
19818JP-HSI @EP2602Adown0.0546.625B
18948UB-HSI @EC2601Adown0.0415.369B
19685UB-HSI @EP2602Aup0.0584.587B
21348UB-HSI @EC2603Bdown0.0524.452B
21187JP-HSI @EC2603Bdown0.0573.095B
Real time quote last updated: ： 19/11/2025 12:36
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
54849JP#HSI RP2809Uunchange0.089755.801M
64797JP#HSI RC28106down0.028608.440M
64601SG#HSI RC28091down0.038607.971M
54085BI#HSI RP2804Aup0.093604.033M
54727MS#HSI RP2804Munchange0.083603.791M
%Gainers More More %Gainers
Code Name   Nominal %Change
60376MS#ALIBARC2609Bup0.016+60.000%
53200SG#SMIC RP2812Pup0.053+47.222%
64686BP#SMIC RP2712Pup0.057+42.500%
57267JP#ALIBARC2603Iup0.062+40.909%
64595SG#XIAMIRP2812Gup0.052+40.541%
%Losers More More %Losers
Code Name   Nominal %Change
64211SG#XIAMIRC2609Adown0.010-68.750%
59023HS#XIAMIRC2608Fdown0.010-64.286%
54303BP#SMIC RC2605Adown0.012-62.500%
65600HS#HSI RC2808Vdown0.010-61.538%
64272UB#XIAMIRC2512Fdown0.010-61.538%
Volume More More Volume
Code Name   Nominal Volume
64797JP#HSI RC28106down0.02813.781B
64962UB#HSI RC2809Bdown0.02912.686B
66292HS#HSI RC2808Ndown0.01912.077B
64601SG#HSI RC28091down0.03811.798B
65120CI#HSI RC28088down0.02711.273B
Real time quote last updated: ： 19/11/2025 12:36
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.