Quote | Super Quote
53174 JP#HSI RP28114 (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 02/02/2026 14:41
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 02/02/2026 14:41
  Index bar's Futures are real time updated. Last updated: 02/02/2026 14:41
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21186JP-HSI @EC2603Adown0.045259.295M
21343UB-HSI @EC2603Adown0.038177.703M
23089UB-HSI @EP2605Aup0.089175.859M
21348UB-HSI @EC2603Bdown0.024174.762M
24890SGALIBA@EC2605Adown0.091138.423M
%Gainers More More %Gainers
Code Name   Nominal %Change
22479HUSPDRG@EP2604Aup0.085+750.000%
16178HSSPDRG@EP2604Aup0.117+631.250%
23193CISPDRG@EP2604Aup0.069+590.000%
13094HSSPDRG@EP2605Bup0.097+546.667%
14681DSSPDRG@EP2605Aup0.058+480.000%
%Losers More More %Losers
Code Name   Nominal %Change
21774CISPDRG@EC2602Adown0.105-90.000%
21633HUSPDRG@EC2602Adown0.117-88.857%
16624UBSPDRG@EC2602Adown0.138-87.103%
16412MSSPDRG@EC2602Adown0.150-86.239%
19876HU-XXF @EC2608Adown0.064-85.116%
Volume More More Volume
Code Name   Nominal Volume
21348UB-HSI @EC2603Bdown0.0245.559B
21186JP-HSI @EC2603Adown0.0454.805B
21343UB-HSI @EC2603Adown0.0383.721B
23089UB-HSI @EP2605Aup0.0892.359B
21187JP-HSI @EC2603Bdown0.0272.247B
Real time quote last updated: ： 02/02/2026 14:40
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
53149JP#HSI RP28123unchange0.085663.036M
59928HS#HSI RC28112down0.027661.711M
60412JP#HSI RC2811Ldown0.019637.878M
61686JP#HSI RC2812Rdown0.010629.917M
62295UB#HSI RC28078down0.010593.344M
%Gainers More More %Gainers
Code Name   Nominal %Change
62253UB#HUAHORP2812Eup0.203+144.578%
57793SG#HUAHORP2812Fup0.225+139.362%
57385HS#HUAHORP2808Bup0.240+116.216%
68562SG#CLIFERP2805Eup0.032+113.333%
61721CI#HSI RP2802Pup0.157+109.333%
%Losers More More %Losers
Code Name   Nominal %Change
61108HU#HSI RC2810Bdown0.010-90.099%
61254BP#HSI RC2812Bdown0.010-90.000%
61438JP#HSI RC2811Rdown0.010-89.899%
61339SG#HSI RC2811Bdown0.010-89.899%
60304MS#HSI RC2811Kdown0.010-89.899%
Volume More More Volume
Code Name   Nominal Volume
53149JP#HSI RP28123unchange0.08514.745B
62295UB#HSI RC28078down0.01014.219B
62482SG#HSI RC2807Udown0.01013.723B
61686JP#HSI RC2812Rdown0.01013.667B
59928HS#HSI RC28112down0.02713.423B
Real time quote last updated: ： 02/02/2026 14:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.