Quote | Super Quote
69062 HU#HSI RP2803A (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/11/2025 13:47
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/11/2025 13:47
  Index bar's Futures are real time updated. Last updated: 26/11/2025 13:47
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
19756JP-HSI @EC2602Bdown0.056320.741M
19853UB-HSI @EC2602Bup0.100264.647M
20529UB-HSI @EP2603Bdown0.089263.155M
21343UB-HSI @EC2603Aunchange0.068255.935M
19685UB-HSI @EP2602Adown0.044249.580M
%Gainers More More %Gainers
Code Name   Nominal %Change
14144CI-CTWR@EC2512Aup0.044+144.444%
20167BPMTUAN@EC2512Bup0.045+114.286%
19927MSMTUAN@EC2512Dup0.044+109.524%
19939CIMTUAN@EC2512Eup0.044+100.000%
19971HSMTUAN@EC2512Eup0.044+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
19692MSMTUAN@EC2601Adown0.013-74.510%
24440MB-NIO @EC2512Adown0.010-73.684%
25695BI-CMOB@EC2512Adown0.010-50.000%
17331MBVANKE@EC2606Adown0.018-48.571%
18078JPPOMRT@EP2512Bdown0.020-47.368%
Volume More More Volume
Code Name   Nominal Volume
19685UB-HSI @EP2602Adown0.0445.960B
19756JP-HSI @EC2602Bdown0.0565.557B
19818JP-HSI @EP2602Adown0.0414.869B
21343UB-HSI @EC2603Aunchange0.0683.476B
20529UB-HSI @EP2603Bdown0.0892.944B
Real time quote last updated: ： 26/11/2025 13:46
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
63372JP#HSI RP28105down0.058539.295M
55440CI#HSI RP2805Dunchange0.057454.505M
62210JP#HSI RC28096up0.042440.577M
56381UB#HSI RP2804Ldown0.056414.650M
55032GJ#HSI RP28043down0.062414.309M
%Gainers More More %Gainers
Code Name   Nominal %Change
59714HS#MTUANRC2607Eup0.130+94.030%
59677SG#MTUANRC2607Eup0.136+88.889%
69811JP#MTUANRC2512Aup0.028+86.667%
59614JP#MTUANRC2604Nup0.136+86.301%
61992UB#MTUANRC2603Rup0.139+82.895%
%Losers More More %Losers
Code Name   Nominal %Change
54886SG#MTUANRP2812Udown0.014-83.333%
57166JP#HSI RP28101down0.010-68.750%
55659UB#HSI RP2803Jdown0.010-65.517%
62429SG#HSI RP2803Wdown0.010-65.517%
55465CI#HSI RP2802Zdown0.010-65.517%
Volume More More Volume
Code Name   Nominal Volume
67829UB#HSI RC2809Dunchange0.02911.915B
63372JP#HSI RP28105down0.05811.370B
62210JP#HSI RC28096up0.0429.318B
55440CI#HSI RP2805Dunchange0.0579.138B
56381UB#HSI RP2804Ldown0.0568.912B
Real time quote last updated: ： 26/11/2025 13:46
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.