Quote | Super Quote
55935 BP#HSI RP2812C (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 17/04/2026 09:39
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/04/2026 09:39
  Index bar's Futures are real time updated. Last updated: 17/04/2026 09:39
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26466UB-HSI @EC2608Bdown0.067150.118M
27641JP-HSI @EP2609Cup0.073108.959M
24041UB-HSI @EP2606Bunchange0.04971.670M
23979JP-HSI @EC2606Adown0.07736.022M
26001GJMTUAN@EC2610Bdown0.07627.442M
%Gainers More More %Gainers
Code Name   Nominal %Change
11016JP-DJIA@EC2606Aup0.017+54.545%
22785MSFITHT@EC2605Aup0.069+53.333%
21255HUSENTM@EP2604Aup0.049+53.125%
22363MBFITHT@EC2605Aup0.132+37.500%
22997BIAKESO@EC2605Aup0.054+35.000%
%Losers More More %Losers
Code Name   Nominal %Change
10088SG-NFLX@RC2609Adown0.030-47.368%
25176BIZHJIN@EC2607Adown0.011-45.000%
20255CTZIJIN@EC2604Adown0.050-38.272%
22219BILININ@EC2605Bdown0.027-34.146%
22224UBLININ@EC2605Bdown0.027-34.146%
Volume More More Volume
Code Name   Nominal Volume
26466UB-HSI @EC2608Bdown0.0672.211B
27641JP-HSI @EP2609Cup0.0721.512B
24041UB-HSI @EP2606Bdown0.0481.493B
23979JP-HSI @EC2606Adown0.077464.300M
26001GJMTUAN@EC2610Bdown0.076361.070M
Real time quote last updated: ： 17/04/2026 09:39
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
57153HS#HSI RP2811Hup0.043287.714M
61251GJ#HSI RP28031up0.069255.362M
61161JP#HSI RP28108up0.053232.592M
57564HS#HSI RC28091down0.044222.327M
57293UB#HSI RC28075down0.044197.853M
%Gainers More More %Gainers
Code Name   Nominal %Change
67745SG#HSI RP2804Jup0.027+107.692%
61216HS#HSI RP28123up0.030+100.000%
66628BI#HSI RP2804Qup0.030+100.000%
61114JP#HSI RP2811Cup0.043+95.455%
56553MS#BYD RP2807Aup0.041+95.238%
%Losers More More %Losers
Code Name   Nominal %Change
63459UB#AIA RC2810Adown0.011-65.625%
66478JP#AIA RC2810Bdown0.031-41.509%
67076SG#AIA RC2610Bdown0.032-40.741%
66913HS#AIA RC2711Ddown0.032-39.623%
62544SG#ALIBARP2810Pdown0.028-36.364%
Volume More More Volume
Code Name   Nominal Volume
57153HS#HSI RP2811Hup0.0436.880B
57564HS#HSI RC28091down0.0444.869B
61660CI#HSI RP28073up0.0444.710B
61161JP#HSI RP28108up0.0534.561B
57293UB#HSI RC28075down0.0434.323B
Real time quote last updated: ： 17/04/2026 09:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.