Quote | Super Quote
Type   Call Price   Issuer  
Remarks: Blue line indicates the last of Hang Seng Index. The nearer to the blue line, the higher the risk of CBBC to be called.
 
Hang Seng Index Chart (5 Days)
Search Result :There are29 CBBC meet the searching requirments
CodeNameTypeCall PriceE. PriceNominal%ChangeOut. Qty%PremiumAvailable Trade Days
60034CT#HSI RC2802HBULL22,80022,700up  0.149+2.055%590,000-0.029959
60088CT#HSI RC2708TBULL22,90022,800up  0.139+2.206%870,000-0.029777
60032CT#HSI RC2708RBULL23,00022,900up  0.128+1.587%21.650M-0.070777
60693CT#HSI RC2802IBULL23,10023,000up  0.121+3.419%820,0000.024959
60994CT#HSI RC2804CBULL23,10023,000up  0.059+1.724%21.850M-0.0221018
67513CT#HSI RC2712OBULL23,20823,108up  0.109+3.810%440,000-0.060899
65479CT#HSI RC2712NBULL23,30823,208up  0.099+3.125%1.480M-0.034899
67512CT#HSI RC2804DBULL23,40823,308up  0.089+5.952%14.900M-0.0191018
65487CT#HSI RC2803EBULL23,50823,408up  0.079+6.757%7.660M-0.034990
54722CT#HSI RC2802QBULL23,60023,500up  0.070+6.061%2.600M0.003959
67861CT#HSI RC2803FBULL23,68923,589up  0.061+8.929%13.830M-0.048990
56902CT#HSI RC2802VBULL23,80023,700up  0.050+8.696%6.320M0.016959
57212CT#HSI RC2803JBULL24,00023,900unchange  0.0300.000%0.0000.001990
57230CT#HSI RP2805HBEAR24,10024,200unchange  0.000%0.0001051
59453CT#HSI RP2604NBEAR24,60024,700down  0.049-7.547%9.900M-0.003289
58203CT#HSI RP2705MBEAR24,70824,808down  0.061-6.154%5.090M0.001683
59170CT#HSI RP2711RBEAR24,80824,908down  0.071-6.579%4.080M-0.034868
61817CT#HSI RP2612EBEAR24,87824,978down  0.078-4.878%370,000-0.011534
55538CT#HSI RP2604ABEAR24,90025,000down  0.079-4.819%6.000M0.002289
56833CT#HSI RP2803IBEAR24,90025,000down  0.039-4.878%62.740M-0.049990
58206CT#HSI RP2604LBEAR24,92825,028down  0.083-3.488%0.0000.001289
54750CT#HSI RP2802QBEAR25,00025,100down  0.091-2.151%0.0000.038959
59221CT#HSI RP27121BEAR25,10025,200down  0.100-3.846%930,000-0.003899
58241CT#HSI RP2711IBEAR25,20025,300down  0.111-2.632%170,0000.075868
59188CT#HSI RP2612ABEAR25,30025,400down  0.121-2.419%570,0000.040534
60986CT#HSI RP2711ABEAR25,40025,500down  0.065-1.515%3.280M-0.060868
61774CT#HSI RP26045BEAR25,40025,500down  0.129-1.527%2.550M-0.061289
61766CT#HSI RP26044BEAR25,60025,700unchange  0.000%0.000289
58274CT#HSI RP2712WBEAR25,70025,800down  0.160-1.840%0.000-0.007899
Top
Remarks: Quote data is at least 15-min delayed
  Last updated: 14/07/2025 15:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.