CBBC Distribution Chart

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Warrant Search | CBBC Search | CBBC Distribution Chart | Inline Warrant Search | Inline Warrant Chart

Remarks：

Blue line indicates the last of Hang Seng Index. The nearer to the blue line, the higher the risk of CBBC to be called.

Hang Seng Index Chart (5 Days)

Search Result ：There are53 CBBC meet the searching requirments

Code	Name	Type	Call Price	E. Price	Nominal	%Change	Out. Qty	%Premium	Available Trade Days
68074	CT#HSI RC27093	BULL	21,777	21,677	0.177	0.000%	100,000	0.958	852
68441	CT#HSI RC2707P	BULL	21,818	21,718	0.137	-20.349%	790,000	-0.587	790
68589	CT#HSI RC2707Q	BULL	21,938	21,838	0.163	0.000%	0.000	1.049	790
68440	CT#HSI RC2708F	BULL	21,997	21,897	0.126	-20.253%	2.570M	-0.290	822
69438	CT#HSI RC2708G	BULL	22,038	21,938	0.153	0.000%	150,000	1.049	822
54101	CT#HSI RC2709Y	BULL	22,100	22,000	0.053	-24.286%	12.470M	-0.683	852
68789	CT#HSI RC2707R	BULL	22,119	22,019	0.107	-26.207%	880,000	-0.583	790
69655	CT#HSI RC2708H	BULL	22,208	22,108	0.097	-28.676%	530,000	-0.630	822
69428	CT#HSI RC2707S	BULL	22,308	22,208	0.096	-24.409%	650,000	-0.242	790
69683	CT#HSI RC2711U	BULL	22,408	22,308	0.086	-26.496%	0.000	-0.242	913
54327	CT#HSI RC2710K	BULL	22,450	22,350	0.081	-29.565%	740,000	-0.294	881
69437	CT#HSI RC2709Z	BULL	22,504	22,404	0.107	0.000%	220,000	1.075	852
54123	CT#HSI RC2710J	BULL	22,550	22,450	0.069	-31.683%	7.510M	-0.339	881
53411	CT#HSI RC2709N	BULL	22,600	22,500	0.064	-34.694%	3.160M	-0.321	852
55310	CT#HSI RC2710M	BULL	22,600	22,500	0.035	-31.373%	2.730M	-0.078	881
69688	CT#HSI RC27091	BULL	22,662	22,562	0.061	-33.696%	2.700M	-0.225	852
56307	CT#HSI RC2708L	BULL	22,700	22,600		0.000%	0.000		822
54321	CT#HSI RC27096	BULL	22,720	22,620	0.055	-37.500%	1.200M	-0.208	852
53415	CT#HSI RC2710I	BULL	22,773	22,673	0.052	-38.095%	3.340M	-0.136	881
54326	CT#HSI RC27097	BULL	22,775	22,675	0.052	-37.349%	1.230M	-0.143	852
54119	CT#HSI RC2709X	BULL	22,800	22,700	0.051	-37.037%	920,000	-0.123	852
56116	CT#HSI RC2707V	BULL	22,820	22,720	0.047	-40.506%	100,000	-0.134	790
54330	CT#HSI RC2712K	BULL	22,867	22,767	0.042	-43.243%	2.600M	-0.135	944
56311	CT#HSI RC2712L	BULL	22,900	22,800	0.040	-43.662%	900,000	-0.102	944
54115	CT#HSI RC27095	BULL	22,941	22,841	0.034	-47.692%	46.840M	-0.119	852
55311	CT#HSI RC27092	BULL	23,000	22,900	0.033	-46.774%	3.320M	-0.035	852
56114	CT#HSI RC2708K	BULL	23,040	22,940	0.027	-53.448%	1.150M	-0.048	822
56516	CT#HSI RC2707Z	BULL	23,100	23,000	0.023	-56.604%	80,000	0.030	790
56978	CT#HSI RC2709D	BULL	23,100	23,000	0.012	-55.556%	7.820M	0.084	852
56310	CT#HSI RC2802A	BULL	23,160	23,060	0.014	-70.213%	14.490M	-0.102	1004
57456	CT#HSI RC2802C	BULL	23,200	23,100	0.010	-77.273%	16.930M	-0.101	1004
57651	CT#HSI RP2803L	BEAR	23,242	23,342		0.000%	0.000		1035
57653	CT#HSI RC2711X	BULL	23,300	23,200		0.000%	0.000		913
57649	CT#HSI RP2805E	BEAR	23,388	23,488	0.029	0.000%	0.000	0.117	1096
56826	CT#HSI RP2803H	BEAR	23,682	23,782	0.062	+181.818%	7.360M	0.252	1035
56982	CT#HSI RP2804G	BEAR	23,750	23,850	0.071	+129.032%	680,000	0.304	1063
56525	CT#HSI RP2803G	BEAR	23,828	23,928	0.077	+108.108%	4.940M	0.280	1035
56834	CT#HSI RP2805D	BEAR	23,900	24,000	0.084	+82.609%	1.510M	0.260	1096
55669	CT#HSI RP27119	BEAR	23,938	24,038	0.089	+74.510%	4.710M	0.311	913
59814	CT#HSI RP26041	BEAR	24,000	24,100	0.093	+66.071%	5.350M	0.245	334
56987	CT#HSI RP2803J	BEAR	24,020	24,120	0.098	+63.333%	20,000	0.347	1035
60710	CT#HSI RP2604Q	BEAR	24,050	24,150	0.098	+58.065%	530,000	0.227	334
59645	CT#HSI RP2712S	BEAR	24,100	24,200	0.108	+56.522%	1.000M	0.415	944
56840	CT#HSI RP2802E	BEAR	24,128	24,228		0.000%	0.000		1004
61161	CT#HSI RP2604B	BEAR	24,150	24,250	0.108	+50.000%	20.390M	0.230	334
59825	CT#HSI RP2604U	BEAR	24,200	24,300	0.111	+44.156%	3.010M	0.245	334
59454	CT#HSI RP2712H	BEAR	24,220	24,320	0.105	+29.630%	110,000	0.322	944
59816	CT#HSI RP2604J	BEAR	24,300	24,400	0.121	+37.500%	0.000	0.245	334
58192	CT#HSI RP2712E	BEAR	24,333	24,433	0.131	+40.860%	500,000	0.383	944
59458	CT#HSI RP2604W	BEAR	24,420	24,520	0.136	+36.000%	360,000	0.279	334
58187	CT#HSI RP2704H	BEAR	24,520	24,620	0.141	+25.893%	100,000	0.309	699
59453	CT#HSI RP2604N	BEAR	24,600	24,700	0.120	0.000%	60,000	0.279	334
58203	CT#HSI RP2705M	BEAR	24,708	24,808	0.133	0.000%	0.000	0.404	728

Top

Remarks：	Quote data is at least 15-min delayed
	Last updated: 30/05/2025 12:05

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.