Code | Name | Type | Call Price | E. Price | | Nominal | %Change | Out. Qty | %Premium | Available Trade Days |
60034 | CT#HSI RC2802H | BULL | 22,800 | 22,700 | | 0.149 | +2.055% | 590,000 | -0.029 | 959 |
60088 | CT#HSI RC2708T | BULL | 22,900 | 22,800 | | 0.139 | +2.206% | 870,000 | -0.029 | 777 |
60032 | CT#HSI RC2708R | BULL | 23,000 | 22,900 | | 0.128 | +1.587% | 21.650M | -0.070 | 777 |
60693 | CT#HSI RC2802I | BULL | 23,100 | 23,000 | | 0.121 | +3.419% | 820,000 | 0.024 | 959 |
60994 | CT#HSI RC2804C | BULL | 23,100 | 23,000 | | 0.059 | +1.724% | 21.850M | -0.022 | 1018 |
67513 | CT#HSI RC2712O | BULL | 23,208 | 23,108 | | 0.109 | +3.810% | 440,000 | -0.060 | 899 |
65479 | CT#HSI RC2712N | BULL | 23,308 | 23,208 | | 0.099 | +3.125% | 1.480M | -0.034 | 899 |
67512 | CT#HSI RC2804D | BULL | 23,408 | 23,308 | | 0.089 | +5.952% | 14.900M | -0.019 | 1018 |
65487 | CT#HSI RC2803E | BULL | 23,508 | 23,408 | | 0.079 | +6.757% | 7.660M | -0.034 | 990 |
54722 | CT#HSI RC2802Q | BULL | 23,600 | 23,500 | | 0.070 | +6.061% | 2.600M | 0.003 | 959 |
67861 | CT#HSI RC2803F | BULL | 23,689 | 23,589 | | 0.061 | +8.929% | 13.830M | -0.048 | 990 |
56902 | CT#HSI RC2802V | BULL | 23,800 | 23,700 | | 0.050 | +8.696% | 6.320M | 0.016 | 959 |
57212 | CT#HSI RC2803J | BULL | 24,000 | 23,900 | | 0.030 | 0.000% | 0.000 | 0.001 | 990 |
57230 | CT#HSI RP2805H | BEAR | 24,100 | 24,200 | | | 0.000% | 0.000 | | 1051 |
59453 | CT#HSI RP2604N | BEAR | 24,600 | 24,700 | | 0.049 | -7.547% | 9.900M | -0.003 | 289 |
58203 | CT#HSI RP2705M | BEAR | 24,708 | 24,808 | | 0.061 | -6.154% | 5.090M | 0.001 | 683 |
59170 | CT#HSI RP2711R | BEAR | 24,808 | 24,908 | | 0.071 | -6.579% | 4.080M | -0.034 | 868 |
61817 | CT#HSI RP2612E | BEAR | 24,878 | 24,978 | | 0.078 | -4.878% | 370,000 | -0.011 | 534 |
55538 | CT#HSI RP2604A | BEAR | 24,900 | 25,000 | | 0.079 | -4.819% | 6.000M | 0.002 | 289 |
56833 | CT#HSI RP2803I | BEAR | 24,900 | 25,000 | | 0.039 | -4.878% | 62.740M | -0.049 | 990 |
58206 | CT#HSI RP2604L | BEAR | 24,928 | 25,028 | | 0.083 | -3.488% | 0.000 | 0.001 | 289 |
54750 | CT#HSI RP2802Q | BEAR | 25,000 | 25,100 | | 0.091 | -2.151% | 0.000 | 0.038 | 959 |
59221 | CT#HSI RP27121 | BEAR | 25,100 | 25,200 | | 0.100 | -3.846% | 930,000 | -0.003 | 899 |
58241 | CT#HSI RP2711I | BEAR | 25,200 | 25,300 | | 0.111 | -2.632% | 170,000 | 0.075 | 868 |
59188 | CT#HSI RP2612A | BEAR | 25,300 | 25,400 | | 0.121 | -2.419% | 570,000 | 0.040 | 534 |
60986 | CT#HSI RP2711A | BEAR | 25,400 | 25,500 | | 0.065 | -1.515% | 3.280M | -0.060 | 868 |
61774 | CT#HSI RP26045 | BEAR | 25,400 | 25,500 | | 0.129 | -1.527% | 2.550M | -0.061 | 289 |
61766 | CT#HSI RP26044 | BEAR | 25,600 | 25,700 | | | 0.000% | 0.000 | | 289 |
58274 | CT#HSI RP2712W | BEAR | 25,700 | 25,800 | | 0.160 | -1.840% | 0.000 | -0.007 | 899 |
|