High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 21/10/2025 12:36 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/10/2025 12:35 | |
Index bar's Futures are real time updated. Last updated: 21/10/2025 12:36 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
21318 | BI-HSI @EC2603A | ![]() | 0.117 | 360.528M |
19818 | JP-HSI @EP2602A | ![]() | 0.070 | 331.034M |
20720 | BI-HSI @EP2603A | ![]() | 0.120 | 284.798M |
18986 | UB-HSI @EP2601A | ![]() | 0.068 | 230.684M |
18948 | UB-HSI @EC2601A | ![]() | 0.100 | 225.503M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
16749 | MSPINAN@EC2511A | ![]() | 0.039 | +143.750% |
14139 | DSBAIDU@EC2511A | ![]() | 0.050 | +138.095% |
16856 | BIPINAN@EC2511A | ![]() | 0.039 | +129.412% |
16808 | CTPINAN@EC2511A | ![]() | 0.038 | +123.529% |
14336 | HS-SMIC@EC2511A | ![]() | 0.046 | +119.048% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
15608 | CT-HSBK@EC2512A | ![]() | 0.010 | -65.517% |
18850 | DSPOMRT@EC2511A | ![]() | 0.010 | -56.522% |
16418 | JPPOMRT@EC2511B | ![]() | 0.025 | -56.140% |
19010 | SGPOMRT@EC2511D | ![]() | 0.014 | -53.333% |
17836 | UBPOMRT@EC2511B | ![]() | 0.013 | -50.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
19818 | JP-HSI @EP2602A | ![]() | 0.070 | 4.538B |
18986 | UB-HSI @EP2601A | ![]() | 0.068 | 3.329B |
21318 | BI-HSI @EC2603A | ![]() | 0.117 | 3.096B |
19685 | UB-HSI @EP2602A | ![]() | 0.070 | 3.084B |
18948 | UB-HSI @EC2601A | ![]() | 0.100 | 2.417B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
58325 | SG#HSI RC28106 | ![]() | 0.058 | 696.668M |
58028 | BI#HSI RC2807K | ![]() | 0.054 | 648.906M |
58027 | MS#HSI RC2810S | ![]() | 0.065 | 630.829M |
69267 | SG#HSI RP28025 | ![]() | 0.034 | 621.784M |
58173 | JP#HSI RC2809D | ![]() | 0.057 | 573.060M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57688 | SG#HKEX RC2604R | ![]() | 0.035 | +133.333% |
57836 | BP#HSI RC2812R | ![]() | 0.079 | +125.714% |
57686 | SG#HSI RC28091 | ![]() | 0.076 | +123.529% |
57427 | UB#HSI RC2810G | ![]() | 0.078 | +116.667% |
57247 | MS#HSI RC2810Q | ![]() | 0.084 | +100.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57828 | BP#HSI RP2805W | ![]() | 0.010 | -82.759% |
57921 | HS#HSI RP2802R | ![]() | 0.010 | -81.818% |
67516 | UB#HSI RP2804R | ![]() | 0.010 | -81.481% |
57663 | SG#HSI RP2803O | ![]() | 0.010 | -81.481% |
69256 | SG#HSI RP2804R | ![]() | 0.010 | -81.132% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
69267 | SG#HSI RP28025 | ![]() | 0.034 | 14.132B |
58325 | SG#HSI RC28106 | ![]() | 0.058 | 13.865B |
62755 | JP#HSI RP2808M | ![]() | 0.037 | 12.748B |
58028 | BI#HSI RC2807K | ![]() | 0.054 | 12.606B |
58173 | JP#HSI RC2809D | ![]() | 0.057 | 11.592B |
No related information. |