Quote | Super Quote
61138 HS#HSI RP2804O (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 29/01/2026 13:22
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/01/2026 13:22
  Index bar's Futures are real time updated. Last updated: 29/01/2026 13:22
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22980JP-HSI @EP2605Bdown0.058320.963M
21187JP-HSI @EC2603Bup0.068245.188M
21343UB-HSI @EC2603Aup0.090177.000M
24040UB-HSI @EP2606Adown0.065165.661M
23089UB-HSI @EP2605Adown0.051165.242M
%Gainers More More %Gainers
Code Name   Nominal %Change
19417CTSANDS@EP2602Aup0.128+540.000%
19342MSSANDS@EP2602Aup0.121+450.000%
19238JPSANDS@EP2602Aup0.134+179.167%
21368HS-AIA @EC2602Aup0.031+93.750%
20261BI-CCB @EC2603Aup0.027+92.857%
%Losers More More %Losers
Code Name   Nominal %Change
29353CTSANDS@EC2604Adown0.010-54.545%
13572HULAOPU@EC2602Ddown0.026-54.386%
17959MSSANDS@EC2604Adown0.056-51.724%
21378CI-GEG @EC2604Adown0.011-50.000%
21553JPLAOPU@EC2602Ddown0.030-50.000%
Volume More More Volume
Code Name   Nominal Volume
22980JP-HSI @EP2605Bdown0.0585.499B
21187JP-HSI @EC2603Bup0.0684.211B
21348UB-HSI @EC2603Bup0.0613.352B
23089UB-HSI @EP2605Adown0.0513.003B
24040UB-HSI @EP2606Adown0.0652.399B
Real time quote last updated: ： 29/01/2026 13:21
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
62020SG#HSI RC28082unchange0.125689.343M
56676SG#HSI RP2802Kdown0.044632.744M
57699HS#HSI RP2804Tdown0.035584.633M
62157HS#HSI RC2811Eunchange0.127582.559M
56463UB#HSI RP2803Udown0.038561.780M
%Gainers More More %Gainers
Code Name   Nominal %Change
59399SG#SMIC RP2812Sup0.026+116.667%
63354UB#SMIC RP2704Dup0.036+63.636%
53991SG#ANTASRC2606Bup0.064+56.098%
57793SG#HUAHORP2812Fup0.071+47.917%
61725JP#XIAMIRC2611Bup0.027+42.105%
%Losers More More %Losers
Code Name   Nominal %Change
62447CI#HSI RP2712Sdown0.010-68.750%
56675SG#HSI RP2802Tdown0.010-68.750%
60719HU#HSI RP2804Fdown0.010-66.667%
59562UB#HSI RP2712Cdown0.010-64.286%
58488SG#HSI RP27126down0.011-63.333%
Volume More More Volume
Code Name   Nominal Volume
58576JP#HSI RP27126down0.01213.769B
59562UB#HSI RP2712Cdown0.01013.707B
62447CI#HSI RP2712Sdown0.01013.429B
60022JP#HSI RP2804Ldown0.02313.277B
56676SG#HSI RP2802Kdown0.04213.275B
Real time quote last updated: ： 29/01/2026 13:22
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.