Quote | Super Quote
66387 HS#HSI RP2802P (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 02/03/2026 09:40
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 02/03/2026 09:39
  Index bar's Futures are real time updated. Last updated: 02/03/2026 09:40
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23089UB-HSI @EP2605Aup0.074151.758M
23091UB-HSI @EC2605Bdown0.072146.048M
25266JP-HSI @EC2607Bdown0.07150.272M
22976JP-HSI @EP2605Aup0.06243.029M
25952GJTENCT@EC2607Bdown0.06317.360M
%Gainers More More %Gainers
Code Name   Nominal %Change
14783MBXINYI@EC2604Aup0.116+241.176%
20743GJALIBA@EP2603Aup0.034+126.667%
10783BP-OIL @EC2603Aup0.079+119.444%
21047CIALIBA@EP2603Bup0.032+113.333%
20779BPALIBA@EP2603Cup0.036+111.765%
%Losers More More %Losers
Code Name   Nominal %Change
20894CTAIRCN@EC2603Adown0.025-48.980%
21619GJPINAN@EC2603Adown0.063-47.500%
10055SG-NVDA@RC2604Adown0.019-47.222%
21072BPPINAN@EC2603Adown0.060-46.903%
21070CT-BOCL@EC2604Adown0.013-45.833%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EC2605Bdown0.0722.336B
23089UB-HSI @EP2605Aup0.0741.943B
25266JP-HSI @EC2607Bdown0.071728.600M
22976JP-HSI @EP2605Aup0.062674.320M
24978GJMTUAN@EC2607Adown0.034320.025M
Real time quote last updated: ： 02/03/2026 09:39
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
66257GJ#HSI RP28036unchange0.058345.261M
64136GJ#HSI RC2810Xdown0.043341.030M
58810HS#HSI RC2809Cdown0.048306.296M
67483UB#HSI RC2811Kdown0.050295.424M
66351HS#HSI RP2802Iunchange0.033183.187M
%Gainers More More %Gainers
Code Name   Nominal %Change
65709DS#HSI RP28026up0.027+170.000%
65788MS#HSI RP2803Aup0.051+142.857%
65838HS#HSI RP2803Vup0.050+138.095%
65933JP#HSI RP2810Rup0.052+136.364%
65593CI#HSI RP2808Oup0.050+117.391%
%Losers More More %Losers
Code Name   Nominal %Change
57582JP#HSI RC2811Jdown0.010-79.167%
53945CI#HSI RC2812Qdown0.010-78.723%
59015BP#HSI RC2807Ddown0.010-78.261%
58499UB#HSI RC2809Odown0.010-77.778%
60404JP#HSI RC2811Kdown0.010-77.778%
Volume More More Volume
Code Name   Nominal Volume
64136GJ#HSI RC2810Xdown0.0439.366B
67483UB#HSI RC2811Kdown0.0497.320B
58810HS#HSI RC2809Cdown0.0487.318B
66257GJ#HSI RP28036unchange0.0584.716B
66409JP#HSI RP2811Munchange0.0364.099B
Real time quote last updated: ： 02/03/2026 09:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.