Quote | Super Quote
56970 BP#POMRTRP2806U (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 12/12/2025 09:38
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/12/2025 09:37
  Index bar's Futures are real time updated. Last updated: 12/12/2025 09:38
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
20529UB-HSI @EP2603Bdown0.074198.785M
21343UB-HSI @EC2603Aup0.043160.419M
21186JP-HSI @EC2603Aup0.05095.334M
20889JP-HSI @EP2603Adown0.07135.286M
29655GJMTUAN@EC2606Aup0.13030.980M
%Gainers More More %Gainers
Code Name   Nominal %Change
10728SG-DJIA@EC2512Aup0.084+154.545%
27801BP-CMOB@EC2601Bup0.029+93.333%
10641UB-DJIA@EC2512Aup0.114+93.220%
02673SEYOND W30up0.465+55.000%
17841HUCSHIP@EC2601Aup0.102+52.239%
%Losers More More %Losers
Code Name   Nominal %Change
18770MBHUAHO@EC2601Adown0.232-32.754%
13731CI-SMIC@EC2512Adown0.025-30.556%
16397CI-LINK@EP2512Adown0.010-28.571%
18547CI-ZTE @EC2601Adown0.010-28.571%
18797CI-AIA @EP2601Adown0.013-27.778%
Volume More More Volume
Code Name   Nominal Volume
21343UB-HSI @EC2603Aup0.0433.679B
20529UB-HSI @EP2603Bdown0.0742.725B
21186JP-HSI @EC2603Aup0.0501.901B
20889JP-HSI @EP2603Adown0.071502.980M
23128BI-HSI @EC2605Bup0.115240.590M
Real time quote last updated: ： 12/12/2025 09:37
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
57748HS#HSI RC2809Gunchange0.045327.711M
57169HS#HSI RP2802Ddown0.050311.429M
57813UB#HSI RC2811Lunchange0.044243.696M
57653CI#HSI RC2808Munchange0.045208.592M
68342GJ#HSI RP2804Kdown0.063179.410M
%Gainers More More %Gainers
Code Name   Nominal %Change
56910MS#HSI RC2809Qup0.048+108.696%
56981BP#HSI RC2812Tup0.049+104.167%
56922GJ#HSI RC2808Nup0.047+95.833%
57157HS#HSI RC2811Fup0.051+75.862%
57098UB#HSI RC2811Eup0.054+74.194%
%Losers More More %Losers
Code Name   Nominal %Change
49921UB#DJIA RP2612Kdown0.010-61.538%
49930SG#DJIA RP2712Bdown0.010-60.000%
56621UB#HSI RP28097down0.018-56.098%
56527HS#HSI RP2802Ydown0.018-56.098%
56455MS#HSI RP28049down0.018-55.000%
Volume More More Volume
Code Name   Nominal Volume
57748HS#HSI RC2809Gunchange0.0456.891B
57169HS#HSI RP2802Ddown0.0506.304B
57813UB#HSI RC2811Lunchange0.0445.211B
57653CI#HSI RC2808Munchange0.0454.304B
57651CI#HSI RC28096unchange0.0254.096B
Real time quote last updated: ： 12/12/2025 09:37
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.