Quote | Super Quote
56666 JP#HSI RP2804P (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 15/09/2025 12:15
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/09/2025 12:15
  Index bar's Futures are real time updated. Last updated: 15/09/2025 12:15
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
18948UB-HSI @EC2601Aup0.139260.150M
18783JP-HSI @EC2601Aup0.134253.785M
18986UB-HSI @EP2601Adown0.073253.080M
17925JP-HSI @EP2512Cdown0.039214.779M
19413UB-HSI @EC2601Bup0.123208.554M
%Gainers More More %Gainers
Code Name   Nominal %Change
17898DSPOMRT@EP2511Aup0.021+110.000%
29319MSLIAUT@EC2509Aup0.023+109.091%
28377UBALIBA@EC2509Cup0.031+106.667%
13949BPALIBA@EC2509Aup0.068+100.000%
16720CT-BILI@EC2509Aup0.157+98.734%
%Losers More More %Losers
Code Name   Nominal %Change
15058JP-BYD @EP2509Bdown0.039-61.000%
15527HU-CCB @EC2509Adown0.010-60.000%
15171BI-CNBM@EC2509Adown0.055-58.647%
10552HSNQ100@EC2509Adown0.015-53.125%
19730JPPOMRT@EC2512Ddown0.021-46.154%
Volume More More Volume
Code Name   Nominal Volume
17925JP-HSI @EP2512Cdown0.0395.199B
18024UB-HSI @EP2512Adown0.0334.985B
18986UB-HSI @EP2601Adown0.0733.405B
19818JP-HSI @EP2602Adown0.0712.801B
18783JP-HSI @EC2601Aup0.1341.903B
Real time quote last updated: ： 15/09/2025 12:14
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56981SG#HSI RP27045down0.044552.829M
58599JP#HSI RP2712Idown0.048524.837M
56429UB#HSI RC2809Zunchange0.063519.540M
58993HS#HSI RP2712Gdown0.057472.142M
56627HS#HSI RC2808Runchange0.057444.878M
%Gainers More More %Gainers
Code Name   Nominal %Change
53020SG#BYD RC2509Dup0.046+100.000%
53802JP#BYD RC2511Aup0.054+86.207%
56021HS#BYD RC2612Cup0.094+70.909%
56334SG#BYD RC2608Aup0.020+66.667%
67687UB#BYD RC2607Bup0.023+64.286%
%Losers More More %Losers
Code Name   Nominal %Change
65409JP#POMRTRC2602Adown0.010-83.333%
67044SG#POMRTRC2602Adown0.014-73.077%
66129HS#POMRTRC2602Adown0.019-70.313%
65253UB#POMRTRC2602Adown0.017-69.091%
66472BP#POMRTRC2601Cdown0.022-69.014%
Volume More More Volume
Code Name   Nominal Volume
56981SG#HSI RP27045down0.04412.070B
58599JP#HSI RP2712Idown0.04811.141B
58920CI#HSI RP2711Munchange0.02911.125B
61238BI#HSI RP2801Pdown0.03110.716B
56627HS#HSI RC2808Runchange0.05710.244B
Real time quote last updated: ： 15/09/2025 12:15
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.