Quote | Super Quote
58554 UB#HSI RC2807M (R BULL)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/07/2025 17:05
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/07/2025 16:30
  Index bar's Futures are real time updated. Last updated: 18/07/2025 17:05
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
16975JP-HSI @EP2511Adown0.056190.523M
17093UB-HSI @EP2511Adown0.049175.032M
15405JP-HSI @EC2509Eup0.053168.343M
14427UB-HSI @EC2510Aup0.055154.441M
18026UB-HSI @EP2512Cdown0.082153.904M
%Gainers More More %Gainers
Code Name   Nominal %Change
27867BICLIFE@EC2507Cup0.105+218.182%
14192UBXIAMI@EP2508Cup0.041+173.333%
14391BPCLIFE@EC2507Cup0.026+160.000%
29845UBCLIFE@EC2507Cup0.037+146.667%
14119HUCLIFE@EC2507Aup0.024+140.000%
%Losers More More %Losers
Code Name   Nominal %Change
26911UB-KBLH@EC2507Adown0.025-79.167%
24767MB-KBLH@EC2508Adown0.047-64.394%
14060UBJDCOM@EP2508Adown0.013-59.375%
13601JP-GEG @EC2507Bdown0.011-57.692%
27927HSJDCOM@EP2507Bdown0.020-57.447%
Volume More More Volume
Code Name   Nominal Volume
15396JP-HSI @EP2509Edown0.0304.632B
14289UB-HSI @EC2509Bup0.0363.952B
17093UB-HSI @EP2511Adown0.0493.496B
16975JP-HSI @EP2511Adown0.0563.445B
15405JP-HSI @EC2509Eup0.0533.333B
Real time quote last updated: ： 18/07/2025 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
53693JP#HSI RP2711Adown0.037483.240M
58658JP#HSI RC2711Runchange0.049477.764M
58554UB#HSI RC2807Munchange0.046471.666M
54159UB#HSI RP2604Zdown0.038471.398M
58827HS#HSI RC2710Wunchange0.047433.623M
%Gainers More More %Gainers
Code Name   Nominal %Change
57991UB#HSI RC2807Gup0.055+161.905%
57694SG#HSI RC28022up0.055+161.905%
57777JP#HSI RC2804Nup0.057+147.826%
57918MS#HSI RC27123up0.056+143.478%
57860HS#HSI RC2711Nup0.059+126.923%
%Losers More More %Losers
Code Name   Nominal %Change
57262HS#HSI RP2712Udown0.016-66.667%
64678JP#HSI RP2712Xdown0.017-65.306%
60412BP#HSI RP2812Ydown0.019-64.151%
54042JP#HSI RP2804Odown0.017-63.830%
55216SG#HSI RP27121down0.017-63.830%
Volume More More Volume
Code Name   Nominal Volume
53693JP#HSI RP2711Adown0.03711.184B
58658JP#HSI RC2711Runchange0.04910.998B
58554UB#HSI RC2807Munchange0.04610.608B
54159UB#HSI RP2604Zdown0.03810.424B
58827HS#HSI RC2710Wunchange0.0479.289B
Real time quote last updated: ： 18/07/2025 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.