網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 58.468 | -1.840% | 3.799% | 59.200 | -0.850 (-1.415%) | 3.757% | -1.24% | ||
中電控股 | 74.748 | +1.031% | 4.287% | 73.150 | -0.200 (-0.273%) | 4.375% | +2.18% | ||
香港中華煤氣 | 6.966 | -2.883% | 5.016% | 7.490 | -0.050 (-0.663%) | 4.673% | -7.00% | ||
滙豐控股 | 128.206 | -4.734% | 4.556% | 128.900 | -0.578 (-0.446%) | 4.554% | -0.54% | ||
恒基地產 | 30.486 | -3.494% | 1.651% | 31.140 | -1.020 (-3.172%) | 5.780% | -2.10% | ||
新鴻基地產 | 133.059 | -4.466% | 3.568% | 133.400 | -3.500 (-2.557%) | 2.834% | -0.26% | ||
銀河娛樂 | 36.443 | -1.938% | 3.299% | 36.880 | -0.440 (-1.179%) | 4.067% | -1.18% | ||
招商局港口 | 16.906 | +0.935% | 5.280% | 16.900 | -0.060 (-0.354%) | 5.243% | +0.04% | ||
吉利汽車 | 17.415 | +1.022% | 1.886% | 17.560 | +0.170 (+0.978%) | 1.879% | -0.83% | ||
華潤啤酒 | 25.633 | -2.675% | 3.631% | 25.800 | -0.660 (-2.494%) | 3.605% | -0.65% | ||
美的集團 | 85.627 | -0.182% | 5.084% | 86.500 | -0.150 (-0.173%) | 5.042% | -1.01% | ||
香港交易所 | 403.560 | -1.877% | 4.318% | 406.400 | -5.000 (-1.215%) | 3.081% | -0.70% | ||
創科實業 | 114.518 | -2.589% | 2.122% | 115.300 | -2.500 (-2.122%) | 2.229% | -0.68% | ||
中國海外發展 | 12.993 | -3.151% | 4.100% | 12.900 | -0.300 (-2.273%) | 4.264% | +0.72% | ||
騰訊控股 | 543.977 | -2.333% | 0.823% | 546.500 | -5.500 (-0.996%) | 0.823% | -0.46% | ||
建設銀行 | 7.843 | +1.110% | 5.428% | 7.920 | +0.140 (+1.799%) | 5.384% | -0.97% | ||
龍湖集團 | 9.212 | +0.719% | 2.055% | 9.310 | +0.100 (+1.086%) | 2.073% | -1.05% | ||
聯想集團 | 9.473 | -1.345% | 4.106% | 9.560 | -0.090 (-0.933%) | 4.080% | -0.91% | ||
快手－Ｗ | 61.246 | -2.188% | 0.740% | 60.200 | -0.650 (-1.068%) | 0.764% | +1.74% | ||
恒安國際 | 27.895 | -1.187% | 5.458% | 28.060 | -0.280 (-0.988%) | 5.428% | -0.59% | ||
中國神華 | 48.312 | +1.313% | 7.314% | 48.460 | +0.760 (+1.593%) | 7.269% | -0.31% | ||
國藥控股 | 20.882 | +0.908% | 3.550% | 21.060 | +0.260 (+1.250%) | 3.509% | -0.85% | ||
華住集團－Ｓ | 39.769 | -2.382% | 3.498% | 40.940 | -0.380 (-0.920%) | 3.403% | -2.86% | ||
比亞迪股份 | 96.890 | -0.409% | 1.482% | 98.200 | +0.050 (+0.051%) | 1.472% | -1.33% | ||
農業銀行 | 5.106 | +0.308% | 5.271% | 5.160 | +0.030 (+0.585%) | 5.217% | -1.05% | ||
友邦保險 | 83.299 | -2.941% | 2.155% | 84.350 | -2.100 (-2.429%) | 2.134% | -1.25% | ||
工商銀行 | 6.250 | +1.012% | 5.382% | 6.310 | +0.090 (+1.447%) | 5.327% | -0.95% | ||
騰訊音樂－ＳＷ | 53.380 | +2.172% | 1.318% | 52.850 | -1.500 (-2.760%) | 1.333% | +1.00% | ||
小米集團－Ｗ | 33.124 | -0.470% | --% | 33.300 | -0.040 (-0.120%) | 0.000% | -0.53% | ||
金沙中國有限公司 | 16.985 | -2.076% | 2.948% | 17.230 | -0.320 (-1.823%) | 4.353% | -1.42% | ||
理想汽車－Ｗ | 70.815 | -1.066% | --% | 70.150 | +0.300 (+0.429%) | 0.000% | +0.95% | ||
安踏體育 | 79.070 | -0.235% | 3.235% | 79.550 | +0.100 (+0.126%) | 3.206% | -0.60% | ||
中通快遞－Ｗ | 183.543 | -0.636% | 2.765% | 184.300 | -0.800 (-0.432%) | 2.761% | -0.41% | ||
ＢＯＳＳ直聘－Ｗ | 55.983 | -0.522% | 1.175% | 56.200 | -2.950 (-4.987%) | 1.170% | -0.39% | ||
藥明生物 | 34.756 | -3.044% | --% | 35.120 | -0.980 (-2.715%) | 0.000% | -1.04% | ||
申洲國際 | 55.767 | +1.351% | 4.773% | 55.800 | +0.150 (+0.270%) | 4.767% | -0.06% | ||
中國平安 | 62.225 | -1.973% | 4.493% | 62.850 | -0.650 (-1.024%) | 4.460% | -0.99% | ||
蒙牛乳業 | 15.959 | +0.452% | 3.476% | 16.120 | +0.090 (+0.561%) | 3.452% | -1.00% | ||
李寧 | 19.233 | -3.366% | 3.099% | 19.440 | -0.540 (-2.703%) | 3.059% | -1.06% | ||
舜宇光學科技 | 55.517 | -0.225% | 0.954% | 57.250 | +0.300 (+0.527%) | 0.929% | -3.03% | ||
知乎－Ｗ | 8.075 | -0.482% | --% | 8.170 | -0.080 (-0.970%) | 0.000% | -1.16% | ||
塗鴉智能－Ｗ | 19.294 | -1.004% | 7.083% | 19.400 | -0.140 (-0.716%) | 4.620% | -0.55% | ||
貝殼－Ｗ | 43.231 | -2.701% | 2.169% | 43.580 | -0.780 (-1.758%) | 2.155% | -0.80% | ||
汽車之家—Ｓ | 37.120 | -1.608% | 9.446% | 37.600 | -0.720 (-1.879%) | 9.315% | -1.28% | ||
新奧能源 | 68.490 | -0.279% | 4.359% | 67.850 | +0.950 (+1.420%) | 4.422% | +0.94% | ||
紫金礦業 | 39.227 | -0.452% | 1.391% | 39.720 | -0.040 (-0.101%) | 1.370% | -1.24% | ||
奇富科技－Ｓ | 55.337 | -0.632% | 10.307% | 56.200 | -1.400 (-2.431%) | 10.167% | -1.54% | ||
美團－Ｗ | 75.883 | -0.970% | --% | 76.700 | -0.700 (-0.904%) | 0.000% | -1.07% | ||
寧德時代 | 602.366 | +1.370% | 0.185% | 610.000 | +10.500 (+1.751%) | 1.473% | -1.25% | ||
金山雲 | 7.060 | 0.000% | --% | 7.080 | -0.030 (-0.422%) | 0.000% | -0.28% | ||
招商銀行 | 49.263 | -0.537% | 6.693% | 49.560 | -0.060 (-0.121%) | 6.676% | -0.60% | ||
中國銀行 | 4.499 | +0.842% | 5.585% | 4.550 | +0.040 (+0.887%) | 5.525% | -1.12% | ||
百濟神州 | 173.127 | -3.800% | --% | 176.200 | -2.600 (-1.454%) | 0.000% | -1.74% | ||
陸控 | 8.876 | -0.961% | 106.608% | 10.900 | 0.000 (0.000%) | 0.000% | -18.57% | ||
海爾智家 | 24.870 | -0.625% | 5.397% | 25.180 | -0.060 (-0.238%) | 5.346% | -1.23% | ||
亞盛醫藥－Ｂ | 46.942 | -0.950% | --% | 47.220 | +0.560 (+1.200%) | 0.000% | -0.59% | ||
京東集團－ＳＷ | 110.361 | +0.320% | 3.537% | 109.500 | +0.900 (+0.829%) | 3.574% | +0.79% | ||
嗶哩嗶哩－Ｗ | 196.301 | -1.724% | --% | 199.700 | -5.700 (-2.775%) | 0.000% | -1.70% | ||
再鼎醫藥 | 14.621 | -2.045% | --% | 14.640 | -0.430 (-2.853%) | 0.000% | -0.13% | ||
萬國數據－ＳＷ | 41.728 | -2.425% | --% | 41.860 | +0.180 (+0.432%) | 0.000% | -0.32% | ||
蔚來－ＳＷ | 44.543 | +4.035% | --% | 44.900 | +1.400 (+3.218%) | 0.000% | -0.80% | ||
小鵬汽車－Ｗ | 77.781 | +3.033% | --% | 78.450 | +3.300 (+4.391%) | 0.000% | -0.85% | ||
百度集團－ＳＷ | 120.144 | -1.878% | --% | 120.400 | -1.400 (-1.149%) | 0.000% | -0.21% | ||
名創優品 | 32.991 | -0.178% | 3.643% | 33.360 | +0.040 (+0.120%) | 2.658% | -1.11% | ||
微博－ＳＷ | 76.196 | -0.562% | 8.402% | 78.000 | -0.250 (-0.319%) | 8.228% | -2.31% | ||
新東方－Ｓ | 41.874 | -0.576% | 1.122% | 42.180 | +0.020 (+0.047%) | 2.227% | -0.73% | ||
攜程集團—Ｓ | 407.474 | -0.077% | 0.576% | 407.200 | -8.600 (-2.068%) | 0.000% | +0.07% | ||
百勝中國 | 407.748 | -1.559% | 1.936% | 409.600 | -7.600 (-1.822%) | 1.930% | -0.45% | ||
阿里巴巴－Ｗ | 130.897 | -1.834% | 1.490% | 131.600 | -1.600 (-1.201%) | 1.487% | -0.53% | ||
寶尊電商－Ｗ | 6.457 | +1.434% | --% | 6.530 | -0.060 (-0.910%) | 0.000% | -1.12% | ||
泡泡瑪特 | 203.189 | -0.154% | 0.435% | 205.200 | +0.400 (+0.195%) | 0.433% | -0.98% | ||
網易－Ｓ | 181.899 | +0.816% | 2.559% | 183.300 | -1.100 (-0.597%) | 2.541% | -0.76% | ||
港股報價延遲最少15分鐘，更新：12/03/2026 18:00
美股之報價延遲最少15分鐘。
美國時間為：12/03/2026 11:08 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：12/03/2026 11:08 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處