網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 73.097 | +1.758% | 5.240% | 73.250 | +1.000 (+1.384%) | 3.156% | -0.21% | ||
中電控股 | 78.665 | +2.243% | 4.079% | 77.600 | +1.300 (+1.704%) | 4.124% | +1.37% | ||
香港中華煤氣 | 6.259 | -5.058% | 5.595% | 6.810 | +0.025 (+0.368%) | 5.140% | -8.09% | ||
九龍倉集團 | 21.176 | +11.111% | 1.894% | 21.580 | +1.220 (+5.992%) | 1.854% | -1.87% | ||
滙豐控股 | 162.711 | +1.141% | 4.097% | 161.200 | +1.100 (+0.687%) | 3.649% | +0.94% | ||
電能實業 | 57.175 | +2.821% | 8.506% | 57.700 | +0.100 (+0.174%) | 4.887% | -0.91% | ||
恒基地產 | 27.411 | +0.143% | 1.838% | 26.880 | -0.600 (-2.183%) | 4.688% | +1.98% | ||
和黃醫藥 | 19.623 | +5.748% | --% | 19.480 | +1.020 (+5.525%) | 0.000% | +0.73% | ||
新鴻基地產 | 116.625 | -0.067% | 3.257% | 115.400 | -0.600 (-0.517%) | 3.276% | +1.06% | ||
太古股份公司Ａ | 99.959 | +2.452% | 3.808% | 98.950 | +2.300 (+2.380%) | 4.042% | +1.02% | ||
東亞銀行 | 16.470 | -4.545% | 3.719% | 16.140 | -0.250 (-1.525%) | 3.779% | +2.04% | ||
銀河娛樂 | 32.988 | -1.476% | 6.083% | 32.880 | -0.660 (-1.968%) | 4.562% | +0.33% | ||
信和置業 | 10.776 | -3.782% | 5.402% | 10.190 | -0.180 (-1.736%) | 5.692% | +5.75% | ||
恒隆地產 | 7.263 | -1.917% | 7.175% | 7.335 | -0.045 (-0.610%) | 7.089% | -0.98% | ||
昆侖能源 | 6.431 | -9.292% | 5.300% | 6.850 | -0.105 (-1.510%) | 5.073% | -6.12% | ||
吉利汽車 | 18.498 | -0.254% | 1.779% | 18.420 | -0.140 (-0.754%) | 2.714% | +0.42% | ||
中信股份 | 11.805 | +12.995% | 5.209% | 11.890 | -0.050 (-0.419%) | 5.568% | -0.71% | ||
粵海投資 | 8.157 | -2.804% | 4.181% | 8.125 | -0.140 (-1.694%) | 5.697% | +0.39% | ||
比亞迪電子 | 26.086 | -1.071% | 2.374% | 23.940 | -0.040 (-0.167%) | 0.749% | +8.96% | ||
萬洲國際 | 7.961 | -3.056% | 16.498% | 7.965 | -0.255 (-3.102%) | 11.425% | -0.05% | ||
華潤啤酒 | 22.705 | +2.351% | 6.895% | 22.360 | +0.300 (+1.360%) | 5.134% | +1.54% | ||
國泰航空 | 15.131 | -1.832% | 5.557% | 14.910 | -0.230 (-1.519%) | 6.036% | +1.48% | ||
美的集團 | 95.685 | -1.454% | 4.550% | 95.700 | -1.800 (-1.846%) | 5.135% | -0.02% | ||
康師傅控股 | 11.327 | -0.400% | 6.375% | 11.310 | -0.030 (-0.265%) | 8.150% | +0.15% | ||
香港交易所 | 413.295 | +0.931% | 3.039% | 411.600 | +1.600 (+0.390%) | 3.042% | +0.41% | ||
ASMPT | 162.115 | -0.409% | 1.057% | 161.600 | +0.300 (+0.186%) | 1.300% | +0.32% | ||
創科實業 | 147.666 | +2.258% | 2.544% | 146.600 | +1.300 (+0.895%) | 1.924% | +0.73% | ||
中國海外發展 | 13.325 | +1.372% | 4.141% | 13.140 | -0.070 (-0.530%) | 3.805% | +1.41% | ||
騰訊控股 | 485.639 | +1.959% | 2.018% | 478.800 | -0.400 (-0.083%) | 1.107% | +1.43% | ||
信義玻璃 | 8.451 | -8.686% | 2.668% | 9.270 | -0.065 (-0.696%) | 3.937% | -8.83% | ||
海螺水泥 | 17.890 | +0.220% | 5.791% | 17.920 | -0.040 (-0.223%) | 5.371% | -0.17% | ||
龍源電力 | 5.592 | +2.001% | 7.697% | 5.490 | -0.055 (-0.992%) | 3.295% | +1.86% | ||
建設銀行 | 8.812 | -0.487% | 2.336% | 8.790 | -0.070 (-0.790%) | 4.993% | +0.25% | ||
龍湖集團 | 6.565 | +0.941% | 2.885% | 6.515 | -0.080 (-1.213%) | 1.219% | +0.77% | ||
聯想集團 | 28.207 | +9.683% | 1.383% | 28.100 | +2.160 (+8.327%) | 1.502% | +0.38% | ||
中信銀行 | 7.365 | -2.896% | 8.356% | 7.340 | -0.120 (-1.609%) | 5.815% | +0.34% | ||
快手－Ｗ | 44.744 | +2.793% | 1.034% | 44.180 | -0.060 (-0.136%) | 2.603% | +1.28% | ||
恒安國際 | 23.645 | +0.628% | 9.859% | 23.700 | +0.080 (+0.339%) | 6.577% | -0.23% | ||
中國神華 | 42.964 | +0.330% | 8.242% | 42.980 | +0.140 (+0.327%) | 5.256% | -0.04% | ||
石藥集團 | 8.627 | +0.686% | 2.790% | 8.690 | +0.190 (+2.235%) | 3.337% | -0.72% | ||
國藥控股 | 17.223 | +1.385% | 4.278% | 16.960 | -0.140 (-0.819%) | 4.658% | +1.55% | ||
永利澳門 | 5.725 | -1.617% | 6.488% | 5.750 | -0.060 (-1.033%) | 7.096% | -0.43% | ||
兗礦能源 | 12.243 | +6.699% | 6.415% | 12.290 | -0.030 (-0.244%) | 4.596% | -0.38% | ||
華住集團－Ｓ | 33.231 | -1.005% | 4.980% | 33.240 | +0.120 (+0.362%) | 4.979% | -0.03% | ||
比亞迪股份 | 90.273 | +0.261% | 1.596% | 90.150 | +0.300 (+0.334%) | 0.456% | +0.14% | ||
農業銀行 | 5.857 | -1.060% | 7.135% | 5.860 | -0.075 (-1.264%) | 4.800% | -0.05% | ||
友邦保險 | 74.861 | +1.597% | 4.330% | 74.150 | +1.000 (+1.367%) | 2.604% | +0.96% | ||
中國人民保險集團 | 4.925 | +5.768% | 4.273% | 5.320 | -0.075 (-1.390%) | 4.681% | -7.42% | ||
工商銀行 | 7.149 | -0.442% | 7.440% | 7.140 | -0.060 (-0.833%) | 4.905% | +0.13% | ||
郵儲銀行 | 4.392 | -9.677% | 3.092% | 4.840 | -0.020 (-0.412%) | 5.076% | -9.26% | ||
騰訊音樂－ＳＷ | 37.372 | -0.626% | 2.518% | 37.380 | -0.020 (-0.053%) | 2.518% | -0.02% | ||
小米集團－Ｗ | 27.325 | +1.338% | --% | 27.060 | +0.200 (+0.745%) | 0.000% | +0.98% | ||
百威亞太 | 6.412 | -0.909% | 13.760% | 6.465 | -0.010 (-0.154%) | 6.845% | -0.82% | ||
金沙中國有限公司 | 14.282 | -0.655% | 7.017% | 14.200 | -0.280 (-1.934%) | 5.282% | +0.58% | ||
民生銀行 | 3.498 | +9.582% | 6.238% | 3.440 | -0.015 (-0.434%) | 6.111% | +1.69% | ||
理想汽車－Ｗ | 50.783 | +2.049% | --% | 49.920 | +0.800 (+1.629%) | 0.000% | +1.73% | ||
安踏體育 | 74.908 | +0.376% | 4.865% | 74.500 | 0.000 (0.000%) | 3.289% | +0.55% | ||
中通快遞－Ｗ | 185.095 | -1.953% | 2.924% | 186.500 | -2.900 (-1.531%) | 2.902% | -0.75% | ||
ＢＯＳＳ直聘－Ｗ | 64.587 | +2.362% | 1.020% | 62.650 | -1.300 (-2.033%) | 1.052% | +3.09% | ||
藥明生物 | 45.685 | +10.952% | --% | 45.860 | +4.480 (+10.826%) | 0.000% | -0.38% | ||
申洲國際 | 41.960 | -5.142% | 6.356% | 42.800 | +0.060 (+0.140%) | 6.028% | -1.96% | ||
中國平安 | 57.293 | +0.137% | 4.897% | 57.150 | -0.150 (-0.262%) | 5.340% | +0.25% | ||
蒙牛乳業 | 18.651 | -1.938% | 2.980% | 18.610 | -0.460 (-2.412%) | 3.211% | +0.22% | ||
中國財險 | 16.564 | +4.430% | 3.793% | 15.950 | -0.290 (-1.786%) | 4.821% | +3.85% | ||
李寧 | 14.528 | -0.871% | 4.111% | 14.530 | -0.180 (-1.224%) | 4.381% | -0.01% | ||
長城汽車 | 8.997 | +2.421% | 5.456% | 8.615 | -0.210 (-2.380%) | 4.669% | +4.43% | ||
藥明康德 | 195.918 | +9.802% | 1.854% | 192.300 | +12.600 (+7.012%) | 1.244% | +1.88% | ||
舜宇光學科技 | 59.188 | +0.327% | 0.896% | 58.950 | +0.500 (+0.855%) | 2.046% | +0.40% | ||
中銀香港 | 50.172 | -1.273% | 4.565% | 50.200 | -0.200 (-0.397%) | 4.233% | -0.06% | ||
知乎－Ｗ | 8.497 | 0.000% | --% | 8.365 | -0.135 (-1.588%) | 0.000% | +1.58% | ||
塗鴉智能－Ｗ | 14.117 | +2.273% | 6.361% | 13.460 | +0.060 (+0.448%) | 6.672% | +4.88% | ||
貝殼－Ｗ | 44.548 | +0.709% | 1.620% | 43.960 | +0.420 (+0.965%) | 1.642% | +1.34% | ||
汽車之家—Ｓ | 44.548 | +0.044% | 10.784% | 43.160 | -1.440 (-3.229%) | 11.131% | +3.22% | ||
新奧能源 | 46.529 | -1.453% | 6.454% | 46.220 | -0.780 (-1.660%) | 6.491% | +0.67% | ||
紫金礦業 | 36.666 | +3.889% | 1.489% | 36.400 | +1.100 (+3.116%) | 2.529% | +0.73% | ||
奇富科技－Ｓ | 51.921 | +1.690% | 11.631% | 51.550 | -0.600 (-1.151%) | 11.716% | +0.72% | ||
美團－Ｗ | 92.657 | +0.459% | --% | 92.200 | 0.000 (0.000%) | 0.000% | +0.50% | ||
寧德時代 | 632.460 | +0.649% | 1.425% | 632.500 | +4.500 (+0.717%) | 1.504% | -0.01% | ||
中國重汽 | 42.038 | -0.372% | 3.085% | 41.460 | -0.440 (-1.050%) | 3.907% | +1.39% | ||
金山雲 | 6.447 | +1.481% | --% | 6.350 | -0.055 (-0.859%) | 0.000% | +1.53% | ||
招商銀行 | 48.815 | -0.080% | 6.768% | 48.680 | -0.220 (-0.450%) | 4.667% | +0.28% | ||
中國銀行 | 5.233 | -0.655% | 2.313% | 5.230 | -0.050 (-0.947%) | 4.887% | +0.06% | ||
百濟神州 | 210.114 | +5.600% | --% | 210.000 | +10.500 (+5.263%) | 0.000% | +0.05% | ||
陸控 | 5.882 | +0.671% | 161.333% | 10.900 | 0.000 (0.000%) | 0.000% | -46.04% | ||
諾亞控股 | 13.772 | +1.386% | 14.909% | 14.000 | +0.510 (+3.781%) | 14.671% | -1.63% | ||
海爾智家 | 20.921 | -0.698% | 6.429% | 20.980 | -0.160 (-0.757%) | 6.292% | -0.28% | ||
亞盛醫藥 | 37.225 | +11.088% | --% | 36.440 | +3.000 (+8.971%) | 0.000% | +2.15% | ||
京東集團－ＳＷ | 129.292 | +0.488% | 3.033% | 127.500 | +0.200 (+0.157%) | 3.076% | +1.41% | ||
嗶哩嗶哩－Ｗ | 146.978 | +0.483% | --% | 144.500 | -2.800 (-1.901%) | 0.000% | +1.71% | ||
再鼎醫藥 | 18.290 | +11.686% | --% | 17.200 | +2.670 (+18.376%) | 0.000% | +6.34% | ||
萬國數據－ＳＷ | 31.352 | +0.440% | --% | 32.320 | +1.280 (+4.124%) | 0.000% | -3.00% | ||
蔚來－ＳＷ | 37.176 | +3.043% | --% | 36.860 | +0.140 (+0.381%) | 0.000% | +0.86% | ||
小鵬集團－Ｗ | 47.568 | +3.853% | --% | 46.640 | +0.600 (+1.303%) | 0.000% | +1.99% | ||
百度集團－ＳＷ | 107.557 | +0.348% | --% | 106.800 | -0.300 (-0.280%) | 0.000% | +0.71% | ||
名創優品 | 24.607 | -0.080% | 5.307% | 24.360 | +0.080 (+0.329%) | 5.361% | +1.01% | ||
微博－ＳＷ | 62.273 | +0.761% | 7.683% | 61.800 | +0.200 (+0.325%) | 7.742% | +0.77% | ||
新東方－Ｓ | 44.258 | -0.704% | 2.127% | 43.920 | -0.660 (-1.480%) | 2.143% | +0.77% | ||
攜程集團—Ｓ | 361.876 | -0.216% | 0.650% | 357.200 | -3.000 (-0.833%) | 0.000% | +1.31% | ||
百勝中國 | 374.268 | -0.975% | 2.829% | 379.200 | +1.800 (+0.477%) | 2.296% | -1.30% | ||
阿里巴巴－Ｗ | 125.890 | +1.262% | 0.818% | 123.800 | -0.600 (-0.482%) | 0.832% | +1.69% | ||
寶尊電商－Ｗ | 7.738 | +2.069% | --% | 7.565 | -0.330 (-4.180%) | 0.000% | +2.29% | ||
泡泡瑪特 | 158.272 | +0.900% | 2.290% | 157.800 | +0.500 (+0.318%) | 1.727% | +0.30% | ||
網易 | 207.400 | +1.427% | 2.284% | 205.200 | +2.200 (+1.084%) | 2.309% | +1.07% | ||
港股報價延遲最少15分鐘，更新：07/08/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為：08/08/2026 10:05 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：08/08/2026 10:05 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處