網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
比亞迪電子 | 26.086 | -1.071% | 2.374% | 23.940 | -0.040 (-0.167%) | 0.749% | +8.96% | ||
美的集團 | 95.685 | -1.454% | 4.550% | 95.700 | -1.800 (-1.846%) | 5.135% | -0.02% | ||
ASMPT | 162.115 | -0.409% | 1.057% | 161.600 | +0.300 (+0.186%) | 1.300% | +0.32% | ||
騰訊控股 | 485.639 | +1.959% | 2.018% | 478.800 | -0.400 (-0.083%) | 1.107% | +1.43% | ||
聯想集團 | 28.207 | +9.683% | 1.383% | 28.100 | +2.160 (+8.327%) | 1.502% | +0.38% | ||
快手－Ｗ | 44.744 | +2.793% | 1.034% | 44.180 | -0.060 (-0.136%) | 2.603% | +1.28% | ||
小米集團－Ｗ | 27.325 | +1.338% | --% | 27.060 | +0.200 (+0.745%) | 0.000% | +0.98% | ||
理想汽車－Ｗ | 50.783 | +2.049% | --% | 49.920 | +0.800 (+1.629%) | 0.000% | +1.73% | ||
美團－Ｗ | 92.657 | +0.459% | --% | 92.200 | 0.000 (0.000%) | 0.000% | +0.50% | ||
金山雲 | 6.447 | +1.481% | --% | 6.350 | -0.055 (-0.859%) | 0.000% | +1.53% | ||
海爾智家 | 20.921 | -0.698% | 6.429% | 20.980 | -0.160 (-0.757%) | 6.292% | -0.28% | ||
嗶哩嗶哩－Ｗ | 146.978 | +0.483% | --% | 144.500 | -2.800 (-1.901%) | 0.000% | +1.71% | ||
萬國數據－ＳＷ | 31.352 | +0.440% | --% | 32.320 | +1.280 (+4.124%) | 0.000% | -3.00% | ||
蔚來－ＳＷ | 37.176 | +3.043% | --% | 36.860 | +0.140 (+0.381%) | 0.000% | +0.86% | ||
小鵬集團－Ｗ | 47.568 | +3.853% | --% | 46.640 | +0.600 (+1.303%) | 0.000% | +1.99% | ||
百度集團－ＳＷ | 107.557 | +0.348% | --% | 106.800 | -0.300 (-0.280%) | 0.000% | +0.71% | ||
阿里巴巴－Ｗ | 125.890 | +1.262% | 0.818% | 123.800 | -0.600 (-0.482%) | 0.832% | +1.69% | ||
網易 | 207.400 | +1.427% | 2.284% | 205.200 | +2.200 (+1.084%) | 2.309% | +1.07% | ||
港股報價延遲最少15分鐘，更新：07/08/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為：08/08/2026 06:56 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：08/08/2026 06:56 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處