網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
吉利汽車 | 18.498 | -0.254% | 1.779% | 18.420 | -0.140 (-0.754%) | 2.714% | +0.42% | ||
中信股份 | 11.805 | +12.995% | 5.209% | 11.890 | -0.050 (-0.419%) | 5.568% | -0.71% | ||
中國海外發展 | 13.325 | +1.372% | 4.141% | 13.140 | -0.070 (-0.530%) | 3.805% | +1.41% | ||
騰訊控股 | 485.639 | +1.959% | 2.018% | 478.800 | -0.400 (-0.083%) | 1.107% | +1.43% | ||
建設銀行 | 8.812 | -0.487% | 2.336% | 8.790 | -0.070 (-0.790%) | 4.993% | +0.25% | ||
聯想集團 | 28.207 | +9.683% | 1.383% | 28.100 | +2.160 (+8.327%) | 1.502% | +0.38% | ||
快手－Ｗ | 44.744 | +2.793% | 1.034% | 44.180 | -0.060 (-0.136%) | 2.603% | +1.28% | ||
中國神華 | 42.964 | +0.330% | 8.242% | 42.980 | +0.140 (+0.327%) | 5.256% | -0.04% | ||
石藥集團 | 8.627 | +0.686% | 2.790% | 8.690 | +0.190 (+2.235%) | 3.337% | -0.72% | ||
比亞迪股份 | 90.273 | +0.261% | 1.596% | 90.150 | +0.300 (+0.334%) | 0.456% | +0.14% | ||
農業銀行 | 5.857 | -1.060% | 7.135% | 5.860 | -0.075 (-1.264%) | 4.800% | -0.05% | ||
工商銀行 | 7.149 | -0.442% | 7.440% | 7.140 | -0.060 (-0.833%) | 4.905% | +0.13% | ||
郵儲銀行 | 4.392 | -9.677% | 3.092% | 4.840 | -0.020 (-0.412%) | 5.076% | -9.26% | ||
小米集團－Ｗ | 27.325 | +1.338% | --% | 27.060 | +0.200 (+0.745%) | 0.000% | +0.98% | ||
理想汽車－Ｗ | 50.783 | +2.049% | --% | 49.920 | +0.800 (+1.629%) | 0.000% | +1.73% | ||
安踏體育 | 74.908 | +0.376% | 4.865% | 74.500 | 0.000 (0.000%) | 3.289% | +0.55% | ||
中通快遞－Ｗ | 185.095 | -1.953% | 2.924% | 186.500 | -2.900 (-1.531%) | 2.902% | -0.75% | ||
申洲國際 | 41.960 | -5.142% | 6.356% | 42.800 | +0.060 (+0.140%) | 6.028% | -1.96% | ||
中國平安 | 57.293 | +0.137% | 4.897% | 57.150 | -0.150 (-0.262%) | 5.340% | +0.25% | ||
中國財險 | 16.564 | +4.430% | 3.793% | 15.950 | -0.290 (-1.786%) | 4.821% | +3.85% | ||
貝殼－Ｗ | 44.548 | +0.709% | 1.620% | 43.960 | +0.420 (+0.965%) | 1.642% | +1.34% | ||
紫金礦業 | 36.666 | +3.889% | 1.489% | 36.400 | +1.100 (+3.116%) | 2.529% | +0.73% | ||
美團－Ｗ | 92.657 | +0.459% | --% | 92.200 | 0.000 (0.000%) | 0.000% | +0.50% | ||
招商銀行 | 48.815 | -0.080% | 6.768% | 48.680 | -0.220 (-0.450%) | 4.667% | +0.28% | ||
中國銀行 | 5.233 | -0.655% | 2.313% | 5.230 | -0.050 (-0.947%) | 4.887% | +0.06% | ||
百濟神州 | 210.114 | +5.600% | --% | 210.000 | +10.500 (+5.263%) | 0.000% | +0.05% | ||
京東集團－ＳＷ | 129.292 | +0.488% | 3.033% | 127.500 | +0.200 (+0.157%) | 3.076% | +1.41% | ||
小鵬集團－Ｗ | 47.568 | +3.853% | --% | 46.640 | +0.600 (+1.303%) | 0.000% | +1.99% | ||
百度集團－ＳＷ | 107.557 | +0.348% | --% | 106.800 | -0.300 (-0.280%) | 0.000% | +0.71% | ||
攜程集團—Ｓ | 361.876 | -0.216% | 0.650% | 357.200 | -3.000 (-0.833%) | 0.000% | +1.31% | ||
百勝中國 | 374.268 | -0.975% | 2.829% | 379.200 | +1.800 (+0.477%) | 2.296% | -1.30% | ||
阿里巴巴－Ｗ | 125.890 | +1.262% | 0.818% | 123.800 | -0.600 (-0.482%) | 0.832% | +1.69% | ||
泡泡瑪特 | 158.272 | +0.900% | 2.290% | 157.800 | +0.500 (+0.318%) | 1.727% | +0.30% | ||
網易 | 207.400 | +1.427% | 2.284% | 205.200 | +2.200 (+1.084%) | 2.309% | +1.07% | ||
港股報價延遲最少15分鐘，更新：07/08/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為：08/08/2026 06:57 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：08/08/2026 06:57 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處