網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
吉利汽車 | 15.753 | -1.118% | 2.089% | 15.770 | +0.040 (+0.254%) | 3.171% | -0.11% | ||
中信股份 | 13.348 | -5.665% | 4.607% | 13.170 | -0.040 (-0.303%) | 5.204% | +1.35% | ||
中國海外發展 | 12.126 | -2.645% | 4.550% | 12.670 | +0.240 (+1.931%) | 3.789% | -4.29% | ||
騰訊控股 | 454.211 | +3.688% | 2.158% | 441.200 | -10.400 (-2.303%) | 1.201% | +2.95% | ||
建設銀行 | 9.718 | -0.262% | 2.118% | 9.635 | -0.110 (-1.129%) | 4.876% | +0.86% | ||
聯想集團 | 37.052 | +2.751% | 1.053% | 37.380 | +0.640 (+1.742%) | 1.129% | -0.88% | ||
快手－Ｗ | 29.413 | +0.013% | 1.573% | 30.600 | -0.620 (-1.986%) | 2.255% | -3.88% | ||
中國神華 | 45.374 | +0.687% | 7.804% | 45.200 | -0.160 (-0.353%) | 5.172% | +0.38% | ||
比亞迪股份 | 81.258 | 0.000% | 1.774% | 80.550 | -0.800 (-0.983%) | 0.511% | +0.88% | ||
農業銀行 | 6.507 | -0.048% | 6.423% | 6.460 | -0.040 (-0.615%) | 4.676% | +0.73% | ||
工商銀行 | 7.538 | -0.466% | 7.057% | 7.520 | -0.020 (-0.265%) | 4.949% | +0.24% | ||
小米集團－Ｗ | 27.232 | -1.699% | --% | 26.520 | -0.680 (-2.500%) | 0.000% | +2.68% | ||
理想汽車－Ｗ | 45.727 | +1.215% | --% | 45.740 | +0.660 (+1.464%) | 0.000% | -0.03% | ||
安踏體育 | 71.987 | -0.239% | 5.062% | 72.200 | +0.300 (+0.417%) | 3.587% | -0.30% | ||
中通快遞－Ｗ | 155.613 | +2.005% | 3.478% | 154.600 | -1.100 (-0.706%) | 1.979% | +0.66% | ||
申洲國際 | 34.331 | -0.080% | 7.769% | 34.720 | +0.140 (+0.405%) | 5.991% | -1.12% | ||
中國平安 | 54.316 | +0.145% | 5.166% | 53.500 | -0.400 (-0.742%) | 5.878% | +1.53% | ||
中國財險 | 16.879 | -3.997% | 3.723% | 16.880 | 0.000 (0.000%) | 5.375% | -0.01% | ||
貝殼－Ｗ | 42.825 | -1.147% | 1.685% | 43.300 | +0.520 (+1.216%) | 1.666% | -1.10% | ||
紫金礦業 | 34.860 | +1.823% | 1.566% | 33.760 | -0.260 (-0.764%) | 2.727% | +3.26% | ||
美團－Ｗ | 73.022 | -1.638% | --% | 73.050 | -0.150 (-0.205%) | 0.000% | -0.04% | ||
招商銀行 | 51.814 | -0.392% | 6.376% | 51.450 | -0.200 (-0.387%) | 4.416% | +0.71% | ||
中國銀行 | 5.992 | -0.779% | 2.020% | 6.010 | -0.010 (-0.166%) | 4.565% | -0.30% | ||
百濟神州 | 222.077 | +0.659% | --% | 218.400 | +0.800 (+0.368%) | 0.000% | +1.68% | ||
京東集團－ＳＷ | 107.376 | +0.367% | 3.652% | 106.100 | -0.400 (-0.376%) | 3.696% | +1.20% | ||
小鵬集團－Ｗ | 41.099 | +0.096% | --% | 40.560 | -0.180 (-0.442%) | 0.000% | +1.33% | ||
百度集團－Ｗ | 90.621 | +0.239% | --% | 89.150 | -0.350 (-0.391%) | 0.000% | +1.65% | ||
攜程集團－Ｓ | 320.403 | +0.492% | 0.734% | 322.200 | -0.800 (-0.248%) | 0.000% | -0.56% | ||
百勝中國 | 326.129 | +0.265% | 2.670% | 322.800 | -0.800 (-0.247%) | 2.697% | +1.03% | ||
阿里巴巴－Ｗ | 114.033 | +0.484% | 0.903% | 111.500 | -3.300 (-2.875%) | 0.924% | +2.27% | ||
泡泡瑪特 | 154.750 | -0.328% | 2.342% | 153.000 | -1.200 (-0.778%) | 1.781% | +1.14% | ||
網易 | 186.296 | +1.098% | 2.467% | 183.600 | -1.600 (-0.864%) | 2.503% | +1.47% | ||
港股報價延遲最少15分鐘，更新：23/09/2026 12:55
美股之報價延遲最少15分鐘。
美國時間為：23/09/2026 01:12 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：23/09/2026 01:12 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處