網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
吉利汽車 | 17.415 | +1.022% | 1.886% | 17.560 | +0.170 (+0.978%) | 1.879% | -0.83% | ||
中國海外發展 | 12.993 | -3.151% | 4.100% | 12.900 | -0.300 (-2.273%) | 4.264% | +0.72% | ||
騰訊控股 | 544.133 | -2.305% | 0.823% | 546.500 | -5.500 (-0.996%) | 0.823% | -0.43% | ||
建設銀行 | 7.843 | +1.110% | 5.428% | 7.920 | +0.140 (+1.799%) | 5.384% | -0.97% | ||
聯想集團 | 9.473 | -1.345% | 4.106% | 9.560 | -0.090 (-0.933%) | 4.080% | -0.91% | ||
快手－Ｗ | 61.246 | -2.188% | 0.740% | 60.200 | -0.650 (-1.068%) | 0.764% | +1.74% | ||
中國神華 | 48.312 | +1.313% | 7.314% | 48.460 | +0.760 (+1.593%) | 7.269% | -0.31% | ||
比亞迪股份 | 96.898 | -0.402% | 1.482% | 98.200 | +0.050 (+0.051%) | 1.472% | -1.33% | ||
農業銀行 | 5.106 | +0.308% | 5.271% | 5.160 | +0.030 (+0.585%) | 5.217% | -1.05% | ||
工商銀行 | 6.250 | +1.012% | 5.382% | 6.310 | +0.090 (+1.447%) | 5.327% | -0.95% | ||
小米集團－Ｗ | 33.124 | -0.470% | --% | 33.300 | -0.040 (-0.120%) | 0.000% | -0.53% | ||
理想汽車－Ｗ | 70.776 | -1.121% | --% | 70.150 | +0.300 (+0.429%) | 0.000% | +0.89% | ||
安踏體育 | 79.070 | -0.235% | 3.235% | 79.550 | +0.100 (+0.126%) | 3.206% | -0.60% | ||
中通快遞－Ｗ | 183.621 | -0.593% | 2.765% | 184.300 | -0.800 (-0.432%) | 2.761% | -0.37% | ||
申洲國際 | 55.767 | +1.351% | 4.773% | 55.800 | +0.150 (+0.270%) | 4.767% | -0.06% | ||
中國平安 | 62.538 | -1.480% | 4.493% | 62.850 | -0.650 (-1.024%) | 4.460% | -0.50% | ||
舜宇光學科技 | 55.517 | -0.225% | 0.954% | 57.250 | +0.300 (+0.527%) | 0.929% | -3.03% | ||
貝殼－Ｗ | 43.231 | -2.701% | 2.169% | 43.580 | -0.780 (-1.758%) | 2.155% | -0.80% | ||
紫金礦業 | 39.227 | -0.452% | 1.391% | 39.720 | -0.040 (-0.101%) | 1.370% | -1.24% | ||
美團－Ｗ | 75.883 | -0.970% | --% | 76.700 | -0.700 (-0.904%) | 0.000% | -1.07% | ||
招商銀行 | 49.263 | -0.537% | 6.693% | 49.560 | -0.060 (-0.121%) | 6.676% | -0.60% | ||
中國銀行 | 4.499 | +0.842% | 5.585% | 4.550 | +0.040 (+0.887%) | 5.525% | -1.12% | ||
百濟神州 | 173.127 | -3.800% | --% | 176.200 | -2.600 (-1.454%) | 0.000% | -1.74% | ||
海爾智家 | 24.870 | -0.625% | 5.397% | 25.180 | -0.060 (-0.238%) | 5.346% | -1.23% | ||
京東集團－ＳＷ | 110.419 | +0.374% | 3.537% | 109.500 | +0.900 (+0.829%) | 3.574% | +0.84% | ||
小鵬汽車－Ｗ | 77.840 | +3.110% | --% | 78.450 | +3.300 (+4.391%) | 0.000% | -0.78% | ||
百度集團－ＳＷ | 120.056 | -1.950% | --% | 120.400 | -1.400 (-1.149%) | 0.000% | -0.29% | ||
攜程集團—Ｓ | 407.395 | -0.096% | 0.576% | 407.200 | -8.600 (-2.068%) | 0.000% | +0.05% | ||
百勝中國 | 407.787 | -1.550% | 1.936% | 409.600 | -7.600 (-1.822%) | 1.930% | -0.44% | ||
阿里巴巴－Ｗ | 130.975 | -1.776% | 1.490% | 131.600 | -1.600 (-1.201%) | 1.487% | -0.47% | ||
泡泡瑪特 | 203.189 | -0.154% | 0.435% | 205.200 | +0.400 (+0.195%) | 0.433% | -0.98% | ||
網易－Ｓ | 181.962 | +0.850% | 2.559% | 183.300 | -1.100 (-0.597%) | 2.541% | -0.73% | ||
港股報價延遲最少15分鐘，更新：12/03/2026 18:00
美股之報價延遲最少15分鐘。
美國時間為：12/03/2026 11:08 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：12/03/2026 11:08 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處