網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 67.296 | +0.234% | 5.692% | 67.500 | -0.050 (-0.074%) | 3.478% | -0.30% | ||
中電控股 | 77.963 | -0.699% | 4.116% | 77.700 | -0.150 (-0.193%) | 4.118% | +0.34% | ||
香港中華煤氣 | 6.863 | -11.616% | 5.102% | 7.095 | -0.020 (-0.281%) | 4.933% | -3.27% | ||
滙豐控股 | 159.362 | -1.570% | 3.691% | 158.400 | -0.900 (-0.565%) | 3.705% | +0.61% | ||
電能實業 | 62.826 | +0.502% | 7.741% | 60.200 | -0.350 (-0.578%) | 4.684% | +4.36% | ||
恒基地產 | 26.589 | +1.497% | 1.895% | 26.300 | -0.100 (-0.379%) | 4.791% | +1.10% | ||
新鴻基地產 | 111.063 | -0.211% | 3.420% | 108.900 | -0.800 (-0.729%) | 3.590% | +1.99% | ||
銀河娛樂 | 32.205 | -1.346% | 6.231% | 31.980 | -0.120 (-0.374%) | 5.316% | +0.70% | ||
恒隆地產 | 6.573 | +0.239% | 7.928% | 6.580 | +0.025 (+0.381%) | 7.903% | -0.11% | ||
吉利汽車 | 15.753 | -1.118% | 2.089% | 15.770 | +0.040 (+0.254%) | 3.171% | -0.11% | ||
阿里健康 | 3.051 | +7.607% | 1.070% | 2.820 | -0.025 (-0.879%) | 7.975% | +8.19% | ||
中信股份 | 13.348 | -5.665% | 4.607% | 13.170 | -0.040 (-0.303%) | 5.204% | +1.35% | ||
比亞迪電子 | 23.374 | +3.060% | 2.649% | 23.240 | -0.280 (-1.190%) | 0.772% | +0.58% | ||
萬洲國際 | 6.643 | -0.353% | 19.770% | 6.480 | -0.060 (-0.917%) | 14.043% | +2.52% | ||
華潤啤酒 | 18.707 | +0.421% | 8.369% | 18.480 | +0.130 (+0.708%) | 6.245% | +1.23% | ||
美的集團 | 96.239 | +0.822% | 4.524% | 96.300 | +0.050 (+0.052%) | 5.194% | -0.06% | ||
康師傅控股 | 11.621 | -0.978% | 6.214% | 11.430 | +0.020 (+0.175%) | 8.065% | +1.67% | ||
香港交易所 | 400.406 | +2.284% | 3.137% | 395.400 | -2.000 (-0.503%) | 3.528% | +1.27% | ||
創科實業 | 129.369 | -0.326% | 2.904% | 129.500 | +1.400 (+1.093%) | 2.178% | -0.10% | ||
中國海外發展 | 12.126 | -2.645% | 4.550% | 12.670 | +0.240 (+1.931%) | 3.789% | -4.29% | ||
騰訊控股 | 454.211 | +3.688% | 2.158% | 441.200 | -10.400 (-2.303%) | 1.201% | +2.95% | ||
信義玻璃 | 8.785 | +7.177% | 2.566% | 8.100 | -0.055 (-0.674%) | 4.506% | +8.46% | ||
建設銀行 | 9.718 | -0.262% | 2.118% | 9.635 | -0.110 (-1.129%) | 4.876% | +0.86% | ||
龍湖集團 | 5.655 | -1.368% | 3.349% | 5.665 | +0.035 (+0.622%) | 0.000% | -0.18% | ||
信義光能 | 1.922 | -0.709% | 2.203% | 1.985 | +0.010 (+0.506%) | 0.519% | -3.17% | ||
聯想集團 | 37.052 | +2.751% | 1.053% | 37.380 | +0.640 (+1.742%) | 1.129% | -0.88% | ||
快手－Ｗ | 29.413 | +0.013% | 1.573% | 30.600 | -0.620 (-1.986%) | 2.255% | -3.88% | ||
恒安國際 | 20.016 | +1.190% | 11.647% | 19.840 | -0.200 (-0.998%) | 8.076% | +0.89% | ||
中國神華 | 45.374 | +0.687% | 7.804% | 45.200 | -0.160 (-0.353%) | 5.172% | +0.38% | ||
國藥控股 | 14.918 | 0.000% | 4.940% | 15.160 | +0.130 (+0.865%) | 5.211% | -1.60% | ||
長實集團 | 45.335 | -3.020% | 6.909% | 46.680 | +0.240 (+0.517%) | 3.856% | -2.88% | ||
比亞迪股份 | 81.258 | 0.000% | 1.774% | 80.550 | -0.800 (-0.983%) | 0.511% | +0.88% | ||
友邦保險 | 76.905 | -1.134% | 4.215% | 75.950 | -0.300 (-0.393%) | 2.607% | +1.26% | ||
工商銀行 | 7.538 | -0.466% | 7.057% | 7.520 | -0.020 (-0.265%) | 4.949% | +0.24% | ||
小米集團－Ｗ | 27.232 | -1.699% | --% | 26.520 | -0.680 (-2.500%) | 0.000% | +2.68% | ||
百威亞太 | 5.835 | +3.693% | 15.119% | 6.095 | +0.070 (+1.162%) | 7.260% | -4.27% | ||
金沙中國有限公司 | 12.173 | +0.194% | 8.233% | 12.000 | -0.160 (-1.316%) | 8.333% | +1.44% | ||
理想汽車－Ｗ | 45.727 | +1.215% | --% | 45.740 | +0.660 (+1.464%) | 0.000% | -0.03% | ||
安踏體育 | 71.987 | -0.239% | 5.062% | 72.200 | +0.300 (+0.417%) | 3.587% | -0.30% | ||
中通快遞－Ｗ | 155.613 | +2.005% | 3.478% | 154.600 | -1.100 (-0.706%) | 1.979% | +0.66% | ||
藥明生物 | 52.747 | -2.395% | --% | 52.600 | -0.050 (-0.095%) | 0.000% | +0.28% | ||
申洲國際 | 34.331 | -0.080% | 7.769% | 34.720 | +0.140 (+0.405%) | 5.991% | -1.12% | ||
中國平安 | 54.316 | +0.145% | 5.166% | 53.500 | -0.400 (-0.742%) | 5.878% | +1.53% | ||
蒙牛乳業 | 17.683 | -1.507% | 3.144% | 17.780 | +0.100 (+0.566%) | 3.361% | -0.55% | ||
李寧 | 12.430 | -3.058% | 4.805% | 12.390 | +0.030 (+0.243%) | 5.446% | +0.32% | ||
藥明康德 | 209.764 | -0.764% | 1.732% | 206.800 | -1.200 (-0.577%) | 1.157% | +1.43% | ||
舜宇光學科技 | 67.113 | -2.611% | 0.790% | 65.400 | -1.700 (-2.534%) | 1.844% | +2.62% | ||
中銀香港 | 52.206 | -0.560% | 4.387% | 51.500 | -0.800 (-1.530%) | 4.590% | +1.37% | ||
新奧能源 | 48.943 | -2.614% | 6.136% | 48.280 | +0.040 (+0.083%) | 6.276% | +1.37% | ||
紫金礦業 | 34.860 | +1.823% | 1.566% | 33.760 | -0.260 (-0.764%) | 2.727% | +3.26% | ||
美團－Ｗ | 73.022 | -1.638% | --% | 73.050 | -0.150 (-0.205%) | 0.000% | -0.04% | ||
寧德時代 | 511.390 | +0.991% | 1.763% | 504.500 | -2.500 (-0.493%) | 1.885% | +1.37% | ||
招商銀行 | 51.814 | -0.392% | 6.376% | 51.450 | -0.200 (-0.387%) | 4.416% | +0.71% | ||
中國銀行 | 5.992 | -0.779% | 2.020% | 6.010 | -0.010 (-0.166%) | 4.565% | -0.30% | ||
百濟神州 | 222.077 | +0.659% | --% | 218.400 | +0.800 (+0.368%) | 0.000% | +1.68% | ||
海爾智家 | 19.785 | +0.498% | 6.798% | 19.880 | -0.020 (-0.101%) | 5.157% | -0.48% | ||
京東集團－ＳＷ | 107.376 | +0.367% | 3.652% | 106.100 | -0.400 (-0.376%) | 3.696% | +1.20% | ||
百度集團－Ｗ | 90.621 | +0.239% | --% | 89.150 | -0.350 (-0.391%) | 0.000% | +1.65% | ||
新東方－Ｓ | 42.935 | -0.725% | 2.192% | 43.020 | +0.160 (+0.373%) | 2.188% | -0.20% | ||
攜程集團－Ｓ | 320.403 | +0.492% | 0.734% | 322.200 | -0.800 (-0.248%) | 0.000% | -0.56% | ||
阿里巴巴－Ｗ | 114.033 | +0.484% | 0.903% | 111.500 | -3.300 (-2.875%) | 0.924% | +2.27% | ||
泡泡瑪特 | 154.750 | -0.328% | 2.342% | 153.000 | -1.200 (-0.778%) | 1.781% | +1.14% | ||
網易 | 186.296 | +1.098% | 2.467% | 183.600 | -1.600 (-0.864%) | 2.503% | +1.47% | ||
港股報價延遲最少15分鐘，更新：23/09/2026 12:55
美股之報價延遲最少15分鐘。
美國時間為：23/09/2026 01:12 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：23/09/2026 01:12 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處