網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
阿里健康 | 3.051 | +7.607% | 1.070% | 2.820 | -0.025 (-0.879%) | 7.975% | +8.19% | ||
比亞迪電子 | 23.374 | +3.060% | 2.649% | 23.240 | -0.280 (-1.190%) | 0.772% | +0.58% | ||
美的集團 | 96.239 | +0.822% | 4.524% | 96.300 | +0.050 (+0.052%) | 5.194% | -0.06% | ||
騰訊控股 | 454.211 | +3.688% | 2.158% | 441.200 | -10.400 (-2.303%) | 1.201% | +2.95% | ||
聯想集團 | 37.052 | +2.751% | 1.053% | 37.380 | +0.640 (+1.742%) | 1.129% | -0.88% | ||
快手－Ｗ | 29.413 | +0.013% | 1.573% | 30.600 | -0.620 (-1.986%) | 2.255% | -3.88% | ||
比亞迪股份 | 81.258 | 0.000% | 1.774% | 80.550 | -0.800 (-0.983%) | 0.511% | +0.88% | ||
騰訊音樂－ＳＷ | 32.472 | +1.346% | 2.899% | 31.820 | -0.460 (-1.425%) | 2.958% | +2.05% | ||
小米集團－Ｗ | 27.232 | -1.699% | --% | 26.520 | -0.680 (-2.500%) | 0.000% | +2.68% | ||
理想汽車－Ｗ | 45.727 | +1.215% | --% | 45.740 | +0.660 (+1.464%) | 0.000% | -0.03% | ||
舜宇光學科技 | 67.113 | -2.611% | 0.790% | 65.400 | -1.700 (-2.534%) | 1.844% | +2.62% | ||
美團－Ｗ | 73.022 | -1.638% | --% | 73.050 | -0.150 (-0.205%) | 0.000% | -0.04% | ||
海爾智家 | 19.785 | +0.498% | 6.798% | 19.880 | -0.020 (-0.101%) | 5.157% | -0.48% | ||
京東集團－ＳＷ | 107.376 | +0.367% | 3.652% | 106.100 | -0.400 (-0.376%) | 3.696% | +1.20% | ||
嗶哩嗶哩－Ｗ | 119.926 | +0.725% | --% | 117.600 | -0.900 (-0.759%) | 0.000% | +1.98% | ||
蔚來－ＳＷ | 29.177 | +1.362% | --% | 28.940 | +0.560 (+1.973%) | 0.000% | +0.82% | ||
小鵬集團－Ｗ | 41.099 | +0.096% | --% | 40.560 | -0.180 (-0.442%) | 0.000% | +1.33% | ||
百度集團－Ｗ | 90.621 | +0.239% | --% | 89.150 | -0.350 (-0.391%) | 0.000% | +1.65% | ||
攜程集團－Ｓ | 320.403 | +0.492% | 0.734% | 322.200 | -0.800 (-0.248%) | 0.000% | -0.56% | ||
阿里巴巴－Ｗ | 114.033 | +0.484% | 0.903% | 111.500 | -3.300 (-2.875%) | 0.924% | +2.27% | ||
網易 | 186.296 | +1.098% | 2.467% | 183.600 | -1.600 (-0.864%) | 2.503% | +1.47% | ||
港股報價延遲最少15分鐘，更新：23/09/2026 12:55
美股之報價延遲最少15分鐘。
美國時間為：23/09/2026 01:12 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：23/09/2026 01:12 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處