網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 67.295 | +0.234% | 5.692% | 67.500 | -0.050 (-0.074%) | 3.478% | -0.30% | ||
中電控股 | 77.961 | -0.699% | 4.116% | 77.700 | -0.150 (-0.193%) | 4.118% | +0.34% | ||
香港中華煤氣 | 6.863 | -11.616% | 5.102% | 7.095 | -0.020 (-0.281%) | 4.933% | -3.27% | ||
滙豐控股 | 159.358 | -1.570% | 3.691% | 158.400 | -0.900 (-0.565%) | 3.705% | +0.60% | ||
電能實業 | 62.824 | +0.502% | 7.741% | 60.200 | -0.350 (-0.578%) | 4.684% | +4.36% | ||
恒基地產 | 26.588 | +1.497% | 1.895% | 26.300 | -0.100 (-0.379%) | 4.791% | +1.10% | ||
和黃醫藥 | 22.071 | -2.831% | --% | 22.680 | +0.580 (+2.624%) | 0.000% | -2.69% | ||
希慎興業 | 15.863 | +4.253% | 6.814% | 15.780 | -0.050 (-0.316%) | 6.844% | +0.53% | ||
新鴻基地產 | 111.060 | -0.211% | 3.420% | 108.900 | -0.800 (-0.729%) | 3.590% | +1.98% | ||
太古股份公司Ａ | 102.824 | +0.614% | 3.702% | 103.000 | +1.000 (+0.980%) | 3.884% | -0.17% | ||
銀河娛樂 | 32.204 | -1.346% | 6.231% | 31.980 | -0.120 (-0.374%) | 5.316% | +0.70% | ||
信和置業 | 10.157 | -6.833% | 5.731% | 10.210 | +0.110 (+1.089%) | 5.681% | -0.52% | ||
恒隆地產 | 6.573 | +0.239% | 7.928% | 6.580 | +0.025 (+0.381%) | 7.903% | -0.11% | ||
招商局港口 | 16.628 | +1.948% | 5.328% | 16.850 | +0.180 (+1.080%) | 4.386% | -1.32% | ||
青島啤酒（五百） | 40.942 | +1.953% | 5.796% | 39.620 | +0.220 (+0.558%) | 6.815% | +3.34% | ||
吉利汽車 | 15.753 | -1.118% | 2.089% | 15.770 | +0.040 (+0.254%) | 3.171% | -0.11% | ||
阿里健康 | 3.051 | +7.607% | 1.070% | 2.820 | -0.025 (-0.879%) | 7.975% | +8.19% | ||
中信股份 | 13.348 | -5.665% | 4.607% | 13.170 | -0.040 (-0.303%) | 5.204% | +1.35% | ||
粵海投資 | 8.667 | -0.415% | 3.935% | 8.665 | +0.015 (+0.173%) | 5.634% | +0.02% | ||
比亞迪電子 | 23.374 | +3.060% | 2.649% | 23.240 | -0.280 (-1.190%) | 0.772% | +0.58% | ||
萬洲國際 | 6.643 | -0.353% | 19.770% | 6.480 | -0.060 (-0.917%) | 14.043% | +2.52% | ||
華潤啤酒 | 18.706 | +0.421% | 8.369% | 18.480 | +0.130 (+0.708%) | 6.245% | +1.22% | ||
國泰航空 | 14.431 | +2.908% | 5.826% | 14.400 | +0.270 (+1.911%) | 6.250% | +0.22% | ||
美的集團 | 96.236 | +0.822% | 4.524% | 96.300 | +0.050 (+0.052%) | 5.194% | -0.07% | ||
康師傅控股 | 11.620 | -0.978% | 6.214% | 11.430 | +0.020 (+0.175%) | 8.065% | +1.66% | ||
香港交易所 | 400.395 | +2.284% | 3.137% | 395.400 | -2.000 (-0.503%) | 3.528% | +1.26% | ||
ASMPT | 171.766 | +2.476% | 0.997% | 171.200 | +1.000 (+0.588%) | 1.227% | +0.33% | ||
創科實業 | 129.366 | -0.326% | 2.904% | 129.500 | +1.400 (+1.093%) | 2.178% | -0.10% | ||
中國海外發展 | 12.126 | -2.645% | 4.550% | 12.670 | +0.240 (+1.931%) | 3.789% | -4.29% | ||
騰訊控股 | 454.200 | +3.688% | 2.158% | 441.200 | -10.400 (-2.303%) | 1.201% | +2.95% | ||
中國國航 | 3.691 | -1.466% | 1.327% | 3.840 | +0.060 (+1.587%) | 0.000% | -3.88% | ||
信義玻璃 | 8.784 | +7.177% | 2.566% | 8.100 | -0.055 (-0.674%) | 4.506% | +8.44% | ||
海螺水泥 | 15.765 | -1.567% | 6.572% | 15.890 | +0.040 (+0.252%) | 5.347% | -0.79% | ||
龍源電力 | 5.016 | -0.699% | 8.582% | 5.230 | +0.020 (+0.384%) | 1.363% | -4.09% | ||
建設銀行 | 9.718 | -0.262% | 2.118% | 9.635 | -0.110 (-1.129%) | 4.876% | +0.86% | ||
龍湖集團 | 5.655 | -1.368% | 3.349% | 5.665 | +0.035 (+0.622%) | 0.000% | -0.18% | ||
信義光能 | 1.922 | -0.709% | 2.203% | 1.985 | +0.010 (+0.506%) | 0.519% | -3.17% | ||
聯想集團 | 37.051 | +2.751% | 1.053% | 37.380 | +0.640 (+1.742%) | 1.129% | -0.88% | ||
快手－Ｗ | 29.412 | +0.013% | 1.573% | 30.600 | -0.620 (-1.986%) | 2.255% | -3.88% | ||
恒安國際 | 20.016 | +1.190% | 11.647% | 19.840 | -0.200 (-0.998%) | 8.076% | +0.89% | ||
中國神華 | 45.373 | +0.687% | 7.804% | 45.200 | -0.160 (-0.353%) | 5.172% | +0.38% | ||
國藥控股 | 14.918 | 0.000% | 4.940% | 15.160 | +0.130 (+0.865%) | 5.211% | -1.60% | ||
長實集團 | 45.334 | -3.020% | 6.909% | 46.680 | +0.240 (+0.517%) | 3.856% | -2.88% | ||
永利澳門 | 5.145 | +0.459% | 7.220% | 5.160 | +0.025 (+0.487%) | 8.643% | -0.29% | ||
華住集團－Ｓ | 33.985 | -0.733% | 5.008% | 33.720 | -0.100 (-0.296%) | 5.047% | +0.79% | ||
比亞迪股份 | 81.256 | 0.000% | 1.774% | 80.550 | -0.800 (-0.983%) | 0.511% | +0.88% | ||
農業銀行 | 6.507 | -0.048% | 6.423% | 6.460 | -0.040 (-0.615%) | 4.676% | +0.73% | ||
友邦保險 | 76.903 | -1.134% | 4.215% | 75.950 | -0.300 (-0.393%) | 2.607% | +1.25% | ||
工商銀行 | 7.537 | -0.466% | 7.057% | 7.520 | -0.020 (-0.265%) | 4.949% | +0.23% | ||
騰訊音樂－ＳＷ | 32.471 | +1.346% | 2.899% | 31.820 | -0.460 (-1.425%) | 2.958% | +2.05% | ||
小米集團－Ｗ | 27.232 | -1.699% | --% | 26.520 | -0.680 (-2.500%) | 0.000% | +2.68% | ||
百威亞太 | 5.835 | +3.693% | 15.119% | 6.095 | +0.070 (+1.162%) | 7.260% | -4.27% | ||
金沙中國有限公司 | 12.173 | +0.194% | 8.233% | 12.000 | -0.160 (-1.316%) | 8.333% | +1.44% | ||
理想汽車－Ｗ | 45.726 | +1.215% | --% | 45.740 | +0.660 (+1.464%) | 0.000% | -0.03% | ||
安踏體育 | 71.985 | -0.239% | 5.062% | 72.200 | +0.300 (+0.417%) | 3.587% | -0.30% | ||
中通快遞－Ｗ | 155.609 | +2.005% | 3.478% | 154.600 | -1.100 (-0.706%) | 1.979% | +0.65% | ||
ＢＯＳＳ直聘－Ｗ | 58.118 | +2.632% | 4.575% | 56.550 | +0.200 (+0.355%) | 3.537% | +2.77% | ||
藥明生物 | 52.746 | -2.395% | --% | 52.600 | -0.050 (-0.095%) | 0.000% | +0.28% | ||
申洲國際 | 34.330 | -0.080% | 7.769% | 34.720 | +0.140 (+0.405%) | 5.991% | -1.12% | ||
中國平安 | 54.314 | +0.145% | 5.166% | 53.500 | -0.400 (-0.742%) | 5.878% | +1.52% | ||
蒙牛乳業 | 17.682 | -1.507% | 3.144% | 17.780 | +0.100 (+0.566%) | 3.361% | -0.55% | ||
中國財險 | 16.879 | -3.997% | 3.723% | 16.880 | 0.000 (0.000%) | 5.375% | -0.01% | ||
李寧 | 12.430 | -3.058% | 4.805% | 12.390 | +0.030 (+0.243%) | 5.446% | +0.32% | ||
長城汽車 | 7.412 | -0.631% | 6.623% | 7.395 | -0.005 (-0.068%) | 5.439% | +0.23% | ||
藥明康德 | 209.759 | -0.764% | 1.732% | 206.800 | -1.200 (-0.577%) | 1.157% | +1.43% | ||
舜宇光學科技 | 67.111 | -2.611% | 0.790% | 65.400 | -1.700 (-2.534%) | 1.844% | +2.62% | ||
中銀香港 | 52.204 | -0.560% | 4.387% | 51.500 | -0.800 (-1.530%) | 4.590% | +1.37% | ||
知乎－Ｗ | 9.203 | +2.029% | --% | 8.955 | +0.060 (+0.675%) | 0.000% | +2.77% | ||
塗鴉智能－Ｗ | 13.961 | +2.890% | 3.399% | 13.040 | 0.000 (0.000%) | 3.639% | +7.06% | ||
貝殼－Ｗ | 42.824 | -1.147% | 1.685% | 43.300 | +0.520 (+1.216%) | 1.666% | -1.10% | ||
汽車之家—Ｓ | 41.785 | -0.187% | 11.497% | 41.400 | 0.000 (0.000%) | 8.809% | +0.93% | ||
新奧能源 | 48.942 | -2.614% | 6.136% | 48.280 | +0.040 (+0.083%) | 6.276% | +1.37% | ||
紫金礦業 | 34.859 | +1.823% | 1.566% | 33.760 | -0.260 (-0.764%) | 2.727% | +3.26% | ||
中國建材 | 3.591 | +8.483% | 4.804% | 3.265 | +0.060 (+1.872%) | 5.244% | +9.98% | ||
奇富科技－Ｓ | 30.863 | -0.757% | 15.756% | 31.040 | -1.140 (-3.543%) | 15.666% | -0.57% | ||
美團－Ｗ | 73.020 | -1.638% | --% | 73.050 | -0.150 (-0.205%) | 0.000% | -0.04% | ||
寧德時代 | 511.377 | +0.991% | 1.763% | 504.500 | -2.500 (-0.493%) | 1.885% | +1.36% | ||
金山雲 | 5.292 | -1.461% | --% | 5.115 | -0.170 (-3.217%) | 0.000% | +3.46% | ||
招商銀行 | 51.812 | -0.392% | 6.376% | 51.450 | -0.200 (-0.387%) | 4.416% | +0.70% | ||
中國銀行 | 5.992 | -0.779% | 2.020% | 6.010 | -0.010 (-0.166%) | 4.565% | -0.30% | ||
百濟神州 | 222.071 | +0.659% | --% | 218.400 | +0.800 (+0.368%) | 0.000% | +1.68% | ||
陸控 | 4.510 | -0.862% | 210.435% | 10.900 | 0.000 (0.000%) | 0.000% | -58.62% | ||
諾亞控股 | 12.879 | +0.367% | 15.944% | 13.600 | 0.000 (0.000%) | 15.103% | -5.30% | ||
海爾智家 | 19.784 | +0.498% | 6.798% | 19.880 | -0.020 (-0.101%) | 5.157% | -0.48% | ||
亞盛醫藥 | 31.118 | +0.063% | --% | 31.140 | -0.280 (-0.891%) | 0.000% | -0.07% | ||
京東集團－ＳＷ | 107.373 | +0.367% | 3.652% | 106.100 | -0.400 (-0.376%) | 3.696% | +1.20% | ||
嗶哩嗶哩－Ｗ | 119.923 | +0.725% | --% | 117.600 | -0.900 (-0.759%) | 0.000% | +1.98% | ||
再鼎醫藥 | 20.714 | -0.076% | --% | 20.660 | -0.500 (-2.363%) | 0.000% | +0.26% | ||
萬國數據－ＳＷ | 33.089 | -1.460% | --% | 32.700 | -0.480 (-1.447%) | 0.000% | +1.19% | ||
蔚來－ＳＷ | 29.177 | +1.362% | --% | 28.940 | +0.560 (+1.973%) | 0.000% | +0.82% | ||
小鵬集團－Ｗ | 41.098 | +0.096% | --% | 40.560 | -0.180 (-0.442%) | 0.000% | +1.33% | ||
百度集團－Ｗ | 90.618 | +0.239% | --% | 89.150 | -0.350 (-0.391%) | 0.000% | +1.65% | ||
名創優品 | 17.804 | +1.001% | 4.145% | 17.810 | +0.010 (+0.056%) | 4.144% | -0.03% | ||
微博－ＳＷ | 52.471 | -0.668% | 9.118% | 52.150 | +0.100 (+0.192%) | 9.174% | +0.62% | ||
新東方－Ｓ | 42.934 | -0.725% | 2.192% | 43.020 | +0.160 (+0.373%) | 2.188% | -0.20% | ||
攜程集團－Ｓ | 320.395 | +0.492% | 0.734% | 322.200 | -0.800 (-0.248%) | 0.000% | -0.56% | ||
百勝中國 | 326.120 | +0.265% | 2.670% | 322.800 | -0.800 (-0.247%) | 2.697% | +1.03% | ||
阿里巴巴－Ｗ | 114.030 | +0.484% | 0.903% | 111.500 | -3.300 (-2.875%) | 0.924% | +2.27% | ||
寶尊電商－Ｗ | 7.817 | +1.874% | --% | 7.700 | 0.000 (0.000%) | 0.000% | +1.52% | ||
泡泡瑪特 | 154.746 | -0.328% | 2.342% | 153.000 | -1.200 (-0.778%) | 1.781% | +1.14% | ||
網易 | 186.292 | +1.098% | 2.467% | 183.600 | -1.600 (-0.864%) | 2.503% | +1.47% | ||
港股報價延遲最少15分鐘，更新：23/09/2026 12:19
美股之報價延遲最少15分鐘。
美國時間為：23/09/2026 00:36 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：23/09/2026 00:36 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處