網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 59.563 | 0.000% | 3.730% | 59.200 | -0.850 (-1.415%) | 3.757% | +0.61% | ||
中電控股 | 75.217 | -0.620% | 5.945% | 73.150 | -0.200 (-0.273%) | 4.375% | +2.83% | ||
香港中華煤氣 | 7.169 | -3.535% | 4.871% | 7.490 | -0.050 (-0.663%) | 4.673% | -4.29% | ||
滙豐控股 | 134.576 | +0.151% | 4.362% | 128.900 | -0.578 (-0.446%) | 4.554% | +4.40% | ||
電能實業 | 62.537 | +2.174% | 4.504% | 61.700 | -1.300 (-2.063%) | 4.571% | +1.36% | ||
恒基地產 | 31.589 | -1.320% | 1.591% | 31.140 | -1.020 (-3.172%) | 5.780% | +1.44% | ||
新鴻基地產 | 140.102 | -0.556% | 3.389% | 133.400 | -3.500 (-2.557%) | 2.834% | +5.02% | ||
銀河娛樂 | 37.162 | -1.042% | 3.235% | 36.880 | -0.440 (-1.179%) | 4.067% | +0.76% | ||
吉利汽車 | 17.239 | +7.675% | 1.905% | 17.560 | +0.170 (+0.978%) | 1.879% | -1.83% | ||
粵海投資 | 7.396 | +1.005% | 4.601% | 7.390 | +0.010 (+0.136%) | 4.591% | +0.08% | ||
比亞迪電子 | 31.516 | -2.471% | 1.961% | 31.760 | -0.040 (-0.126%) | 1.951% | -0.77% | ||
萬洲國際 | 9.744 | 0.000% | 11.101% | 9.610 | -0.120 (-1.233%) | 11.238% | +1.39% | ||
華潤啤酒 | 26.338 | -0.148% | 3.533% | 25.800 | -0.660 (-2.494%) | 3.605% | +2.09% | ||
美的集團 | 85.783 | +0.643% | 5.065% | 86.500 | -0.150 (-0.173%) | 5.042% | -0.83% | ||
康師傅控股 | 13.096 | +3.993% | 5.720% | 12.950 | -0.180 (-1.371%) | 5.592% | +1.13% | ||
香港交易所 | 417.252 | +0.075% | 4.187% | 406.400 | -5.000 (-1.215%) | 3.081% | +2.67% | ||
創科實業 | 117.560 | +0.482% | 2.067% | 115.300 | -2.500 (-2.122%) | 2.229% | +1.96% | ||
中國海外發展 | 13.415 | -0.349% | 4.104% | 12.900 | -0.300 (-2.273%) | 4.264% | +3.99% | ||
騰訊控股 | 556.962 | -3.786% | 0.805% | 546.500 | -5.500 (-0.996%) | 0.823% | +1.91% | ||
建設銀行 | 7.756 | -1.687% | 5.504% | 7.920 | +0.140 (+1.799%) | 5.384% | -2.07% | ||
龍湖集團 | 9.147 | +0.137% | 2.068% | 9.310 | +0.100 (+1.086%) | 2.073% | -1.75% | ||
聯想集團 | 9.602 | +1.552% | 4.054% | 9.560 | -0.090 (-0.933%) | 4.080% | +0.44% | ||
快手－Ｗ | 62.615 | +2.696% | 0.737% | 60.200 | -0.650 (-1.068%) | 0.764% | +4.01% | ||
恒安國際 | 28.230 | -0.612% | 5.394% | 28.060 | -0.280 (-0.988%) | 5.428% | +0.61% | ||
中國神華 | 47.685 | +4.637% | 7.410% | 48.460 | +0.760 (+1.593%) | 7.269% | -1.60% | ||
石藥集團 | 8.884 | -4.017% | 2.704% | 8.650 | -0.410 (-4.525%) | 2.775% | +2.71% | ||
國藥控股 | 20.694 | -1.270% | 3.553% | 21.060 | +0.260 (+1.250%) | 3.509% | -1.74% | ||
華住集團－Ｓ | 40.739 | -1.290% | 3.420% | 40.940 | -0.380 (-0.920%) | 3.403% | -0.49% | ||
比亞迪股份 | 97.288 | +1.221% | 1.478% | 98.200 | +0.050 (+0.051%) | 1.472% | -0.93% | ||
農業銀行 | 5.091 | -0.490% | 5.301% | 5.160 | +0.030 (+0.585%) | 5.217% | -1.34% | ||
友邦保險 | 85.822 | +0.642% | 2.092% | 84.350 | -2.100 (-2.429%) | 2.134% | +1.75% | ||
工商銀行 | 6.187 | -0.441% | 5.445% | 6.310 | +0.090 (+1.447%) | 5.327% | -1.95% | ||
騰訊音樂－ＳＷ | 52.245 | -4.370% | 1.348% | 52.850 | -1.500 (-2.760%) | 1.333% | -1.14% | ||
小米集團－Ｗ | 33.280 | -1.162% | --% | 33.300 | -0.040 (-0.120%) | 0.000% | -0.06% | ||
金沙中國有限公司 | 17.344 | +1.141% | 2.887% | 17.230 | -0.320 (-1.823%) | 4.353% | +0.66% | ||
理想汽車－Ｗ | 71.577 | +3.042% | --% | 70.150 | +0.300 (+0.429%) | 0.000% | +2.03% | ||
安踏體育 | 79.255 | -0.593% | 3.227% | 79.550 | +0.100 (+0.126%) | 3.206% | -0.37% | ||
中通快遞－Ｗ | 184.715 | +1.157% | 2.754% | 184.300 | -0.800 (-0.432%) | 2.761% | +0.23% | ||
ＢＯＳＳ直聘－Ｗ | 56.275 | -4.325% | 1.168% | 56.200 | -2.950 (-4.987%) | 1.170% | +0.13% | ||
藥明生物 | 35.847 | -1.346% | --% | 35.120 | -0.980 (-2.715%) | 0.000% | +2.07% | ||
申洲國際 | 55.023 | -3.830% | 4.837% | 55.800 | +0.150 (+0.270%) | 4.767% | -1.39% | ||
中國平安 | 63.476 | -0.855% | 4.411% | 62.850 | -0.650 (-1.024%) | 4.460% | +1.00% | ||
蒙牛乳業 | 15.887 | -1.477% | 3.492% | 16.120 | +0.090 (+0.561%) | 3.452% | -1.45% | ||
中國財險 | 16.108 | +4.116% | 3.893% | 15.380 | -0.190 (-1.220%) | 4.075% | +4.73% | ||
李寧 | 19.902 | -2.406% | 2.995% | 19.440 | -0.540 (-2.703%) | 3.059% | +2.38% | ||
藥明康德 | 109.342 | +2.796% | 1.662% | 107.800 | -2.000 (-1.821%) | 1.687% | +1.43% | ||
舜宇光學科技 | 55.641 | -1.003% | 0.951% | 57.250 | +0.300 (+0.527%) | 0.929% | -2.81% | ||
中銀香港 | 42.034 | -0.840% | 5.437% | 41.300 | -0.700 (-1.667%) | 5.542% | +1.78% | ||
知乎－Ｗ | 8.114 | -1.270% | --% | 8.170 | -0.080 (-0.970%) | 0.000% | -0.69% | ||
塗鴉智能－Ｗ | 19.489 | -1.581% | 7.040% | 19.400 | -0.140 (-0.716%) | 4.620% | +0.46% | ||
貝殼－Ｗ | 44.431 | +1.793% | 2.114% | 43.580 | -0.780 (-1.758%) | 2.155% | +1.95% | ||
汽車之家—Ｓ | 37.726 | -1.833% | 9.284% | 37.600 | -0.720 (-1.879%) | 9.315% | +0.34% | ||
新奧能源 | 68.681 | +3.739% | 4.363% | 67.850 | +0.950 (+1.420%) | 4.422% | +1.22% | ||
紫金礦業 | 39.405 | -2.155% | 1.382% | 39.720 | -0.040 (-0.101%) | 1.370% | -0.79% | ||
奇富科技－Ｓ | 55.688 | -2.132% | 10.260% | 56.200 | -1.400 (-2.431%) | 10.167% | -0.91% | ||
美團－Ｗ | 76.625 | -2.490% | --% | 76.700 | -0.700 (-0.904%) | 0.000% | -0.10% | ||
寧德時代 | 594.218 | +8.893% | 0.187% | 610.000 | +10.500 (+1.751%) | 1.473% | -2.59% | ||
金山雲 | 7.060 | -4.178% | --% | 7.080 | -0.030 (-0.422%) | 0.000% | -0.28% | ||
招商銀行 | 49.529 | +0.190% | 6.657% | 49.560 | -0.060 (-0.121%) | 6.676% | -0.06% | ||
中國銀行 | 4.461 | +0.565% | 5.632% | 4.550 | +0.040 (+0.887%) | 5.525% | -1.96% | ||
百濟神州 | 179.965 | -2.122% | --% | 176.200 | -2.600 (-1.454%) | 0.000% | +2.14% | ||
陸控 | 8.962 | -4.184% | 105.677% | 10.900 | 0.000 (0.000%) | 0.000% | -17.78% | ||
海爾智家 | 25.027 | -0.234% | 5.363% | 25.180 | -0.060 (-0.238%) | 5.346% | -0.61% | ||
亞盛醫藥－Ｂ | 47.392 | -1.102% | --% | 47.220 | +0.560 (+1.200%) | 0.000% | +0.36% | ||
京東集團－ＳＷ | 110.007 | +1.370% | 3.558% | 109.500 | +0.900 (+0.829%) | 3.574% | +0.46% | ||
嗶哩嗶哩－Ｗ | 199.742 | -3.988% | --% | 199.700 | -5.700 (-2.775%) | 0.000% | +0.02% | ||
再鼎醫藥 | 14.926 | -2.004% | --% | 14.640 | -0.430 (-2.853%) | 0.000% | +1.95% | ||
萬國數據－ＳＷ | 42.764 | -0.478% | --% | 41.860 | +0.180 (+0.432%) | 0.000% | +2.16% | ||
蔚來－ＳＷ | 42.813 | -4.035% | --% | 44.900 | +1.400 (+3.218%) | 0.000% | -4.65% | ||
小鵬汽車－Ｗ | 75.490 | +2.226% | --% | 78.450 | +3.300 (+4.391%) | 0.000% | -3.77% | ||
百度集團－ＳＷ | 122.442 | -0.279% | --% | 120.400 | -1.400 (-1.149%) | 0.000% | +1.70% | ||
名創優品 | 33.049 | 0.000% | 3.650% | 33.360 | +0.040 (+0.120%) | 2.658% | -0.93% | ||
微博－ＳＷ | 76.625 | -0.458% | 8.376% | 78.000 | -0.250 (-0.319%) | 8.228% | -1.76% | ||
新東方－Ｓ | 42.117 | +1.318% | 1.115% | 42.180 | +0.020 (+0.047%) | 2.227% | -0.15% | ||
攜程集團—Ｓ | 407.781 | -2.031% | 0.576% | 407.200 | -8.600 (-2.068%) | 0.000% | +0.14% | ||
百勝中國 | 414.200 | -0.395% | 1.909% | 409.600 | -7.600 (-1.822%) | 1.930% | +1.12% | ||
阿里巴巴－Ｗ | 133.341 | -0.409% | 1.468% | 131.600 | -1.600 (-1.201%) | 1.487% | +1.32% | ||
寶尊電商－Ｗ | 6.366 | -1.014% | --% | 6.530 | -0.060 (-0.910%) | 0.000% | -2.51% | ||
泡泡瑪特 | 203.499 | -0.498% | 0.434% | 205.200 | +0.400 (+0.195%) | 0.433% | -0.83% | ||
網易－Ｓ | 180.426 | -2.189% | 2.581% | 183.300 | -1.100 (-0.597%) | 2.541% | -1.57% | ||
港股報價延遲最少15分鐘，更新：12/03/2026 18:00
美股之報價延遲最少15分鐘。
美國時間為：12/03/2026 06:55 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：12/03/2026 06:55 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處