Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09987 YUM CHINA
RT Nominal up350.800 +11.800 (+3.481%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
31/10/2025Ordinary Shares73,388USD 3,199,981USD 43.840USD 43.04010,968,8462.950
31/10/2025Ordinary Shares18,550HKD 6,275,550HKD 342.800HKD 335.20010,968,8462.950
30/10/2025Ordinary Shares18,350HKD 6,266,879HKD 346.800HKD 339.00010,876,9082.920
30/10/2025Ordinary Shares72,953USD 3,199,973USD 44.040USD 43.32010,876,9082.920
29/10/2025Ordinary Shares73,116USD 3,199,987USD 43.950USD 43.52010,785,6052.900
28/10/2025Ordinary Shares18,200HKD 6,285,189HKD 347.600HKD 344.00010,712,4892.880
28/10/2025Ordinary Shares72,670USD 3,200,001USD 44.300USD 43.68010,712,4892.880
27/10/2025Ordinary Shares17,900HKD 6,258,160HKD 353.400HKD 347.60010,621,6192.850
27/10/2025Ordinary Shares71,895USD 3,199,981USD 45.280USD 44.24010,621,6192.850
24/10/2025Ordinary Shares17,800HKD 6,254,870HKD 354.000HKD 350.00010,531,8242.830
24/10/2025Ordinary Shares70,936USD 3,199,986USD 45.850USD 44.75010,531,8242.830
23/10/2025Ordinary Shares70,389USD 3,199,968USD 45.800USD 45.23010,443,0882.800
23/10/2025Ordinary Shares17,950HKD 6,282,979HKD 352.400HKD 346.80010,443,0882.800
22/10/2025Ordinary Shares17,950HKD 6,256,980HKD 350.400HKD 346.20010,354,7492.780
22/10/2025Ordinary Shares70,912USD 3,199,974USD 45.310USD 44.94010,354,7492.780
21/10/2025Ordinary Shares17,950HKD 6,260,270HKD 350.800HKD 346.60010,265,8872.760
21/10/2025Ordinary Shares71,066USD 3,199,966USD 45.250USD 44.64010,265,8872.760
20/10/2025Ordinary Shares71,740USD 3,199,955USD 44.830USD 44.26010,176,8712.730
20/10/2025Ordinary Shares18,350HKD 6,270,459HKD 343.400HKD 339.00010,176,8712.730
17/10/2025Ordinary Shares18,600HKD 6,258,840HKD 340.000HKD 333.40010,086,7812.710
17/10/2025Ordinary Shares73,076USD 3,199,990USD 44.020USD 43.34010,086,7812.710
16/10/2025Ordinary Shares73,581USD 3,199,964USD 43.880USD 43.0909,995,1052.680
16/10/2025Ordinary Shares18,450HKD 6,273,180HKD 342.800HKD 337.0009,995,1052.680
15/10/2025Ordinary Shares18,800HKD 6,275,189HKD 335.800HKD 331.0009,903,0742.660
15/10/2025Ordinary Shares72,885USD 3,199,957USD 44.040USD 43.4209,903,0742.660
14/10/2025Ordinary Shares18,750HKD 6,259,610HKD 340.200HKD 330.6009,811,3892.630
14/10/2025Ordinary Shares74,301USD 3,199,965USD 43.420USD 42.1209,811,3892.630
13/10/2025Ordinary Shares74,263USD 3,199,985USD 43.370USD 42.7609,718,3382.610
13/10/2025Ordinary Shares18,600HKD 6,262,060HKD 339.600HKD 332.4009,718,3382.610
10/10/2025Ordinary Shares18,450HKD 6,263,110HKD 341.800HKD 331.2009,625,4752.580
10/10/2025Ordinary Shares73,541USD 3,199,982USD 44.650USD 42.5409,625,4752.580
09/10/2025Ordinary Shares19,000HKD 6,286,140HKD 332.600HKD 329.2009,533,4842.560
09/10/2025Ordinary Shares75,065USD 3,199,998USD 42.890USD 42.4509,533,4842.560
08/10/2025Ordinary Shares75,899USD 3,199,985USD 42.440USD 41.7109,439,4192.530
08/10/2025Ordinary Shares19,200HKD 6,274,239HKD 332.400HKD 325.6009,439,4192.530
07/10/2025Ordinary Shares74,736USD 3,199,978USD 43.530USD 42.4409,344,3202.510
06/10/2025Ordinary Shares18,950HKD 6,259,899HKD 333.200HKD 328.8009,269,5842.490
06/10/2025Ordinary Shares74,838USD 3,199,998USD 43.170USD 42.5109,269,5842.490
03/10/2025Ordinary Shares18,950HKD 6,276,349HKD 336.200HKD 329.2009,175,7962.460
03/10/2025Ordinary Shares75,230USD 3,199,975USD 42.770USD 42.2909,175,7962.460
 1    2    3    4    5    6    7    8    9    10    11    12    13    14    15    16    17    18    19    20    21    22    23  
Remark: Real time quote last updated: 04/11/2025 14:48
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.