Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09987 YUM CHINA
RT Nominal up383.200 +7.800 (+2.078%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
21/07/2025Ordinary Shares67,291USD 3,199,956USD 47.770USD 47.2802,924,0810.790
21/07/2025Ordinary Shares16,850HKD 6,268,110HKD 373.200HKD 369.2002,924,0810.790
18/07/2025Ordinary Shares67,961HKD 3,199,964HKD 47.690HKD 46.3802,839,9400.760
18/07/2025Ordinary Shares16,500HKD 6,251,790HKD 380.200HKD 377.2002,839,9400.760
17/07/2025Ordinary Shares67,625USD 3,199,967USD 47.570USD 46.5102,755,4790.740
17/07/2025Ordinary Shares17,050HKD 6,246,770HKD 371.000HKD 362.8002,755,4790.740
16/07/2025Ordinary Shares68,302USD 3,199,948USD 47.080USD 46.2502,670,8040.720
16/07/2025Ordinary Shares17,000HKD 6,249,890HKD 373.200HKD 363.4002,670,8040.720
15/07/2025Ordinary Shares68,033USD 3,199,959USD 47.820USD 46.7602,585,5020.690
15/07/2025Ordinary Shares16,750HKD 6,242,609HKD 375.800HKD 368.0002,585,5020.690
14/07/2025Ordinary Shares67,275USD 3,199,995USD 47.990USD 47.2102,500,7190.670
14/07/2025Ordinary Shares16,550HKD 6,224,620HKD 377.200HKD 373.0002,500,7190.670
11/07/2025Ordinary Shares67,270USD 3,199,993USD 48.140USD 47.2202,416,8940.650
11/07/2025Ordinary Shares16,500HKD 6,235,800HKD 381.200HKD 374.6002,416,8940.650
10/07/2025Ordinary Shares66,429USD 3,199,977USD 48.360USD 47.8902,333,1240.630
10/07/2025Ordinary Shares16,700HKD 6,257,929HKD 377.200HKD 371.4002,333,1240.630
09/07/2025Ordinary Shares68,144USD 3,200,001USD 47.150USD 46.6802,249,9950.600
09/07/2025Ordinary Shares16,850HKD 6,263,060HKD 375.800HKD 369.6002,249,9950.600
08/07/2025Ordinary Shares67,099USD 3,199,991USD 47.920USD 47.1602,165,0010.580
08/07/2025Ordinary Shares16,600HKD 6,251,010HKD 378.800HKD 373.8002,165,0010.580
07/07/2025Ordinary Shares67,093USD 3,199,993USD 48.170USD 46.8102,081,3020.560
07/07/2025Ordinary Shares16,950HKD 6,257,860HKD 372.000HKD 361.6002,081,3020.560
04/07/2025Ordinary Shares17,500HKD 6,261,550HKD 360.200HKD 353.4001,997,2590.540
03/07/2025Ordinary Shares17,450HKD 6,266,949HKD 363.400HKD 355.8001,979,7590.530
03/07/2025Ordinary Shares69,939USD 3,199,989USD 45.980USD 45.3601,979,7590.530
02/07/2025Ordinary Shares17,250HKD 6,259,609HKD 364.000HKD 362.2001,892,3700.510
02/07/2025Ordinary Shares69,507USD 3,199,963USD 46.370USD 45.7101,892,3700.510
01/07/2025Ordinary Shares69,895USD 3,199,960USD 46.140USD 45.4301,805,6130.480
30/06/2025Ordinary Shares53,865USD 2,399,960USD 44.680USD 44.0301,735,7180.470
30/06/2025Ordinary Shares13,150HKD 4,663,270HKD 359.200HKD 350.8001,735,7180.470
27/06/2025Ordinary Shares54,021USD 2,399,980USD 44.690USD 44.1101,668,7030.450
27/06/2025Ordinary Shares13,450HKD 4,665,240HKD 349.000HKD 344.4001,668,7030.450
26/06/2025Ordinary Shares13,350HKD 4,673,519HKD 351.800HKD 346.6001,601,2320.430
26/06/2025Ordinary Shares53,901USD 2,399,995USD 44.650USD 44.2901,601,2320.430
25/06/2025Ordinary Shares53,919USD 2,399,961USD 45.090USD 44.1701,533,9810.410
25/06/2025Ordinary Shares13,250HKD 4,674,850HKD 356.200HKD 350.8001,533,9810.410
24/06/2025Ordinary Shares13,250HKD 4,660,560HKD 353.000HKD 347.4001,466,8120.390
24/06/2025Ordinary Shares53,951USD 2,399,956USD 44.650USD 44.3201,466,8120.390
23/06/2025Ordinary Shares55,023USD 2,399,998USD 43.990USD 43.1801,399,6110.380
23/06/2025Ordinary Shares13,650HKD 4,669,649HKD 347.200HKD 334.4001,399,6110.380
 1    2    3    4    5    6    7    8    9    10    11    12    13    14    15    16    17    18    19  
Remark: Real time quote last updated: 23/07/2025 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.