Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09987 YUM CHINA
RT Nominal up343.000 +4.800 (+1.419%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
27/05/2026Ordinary Shares22,900HKD 7,741,990HKD 343.600HKD 334.40027,170,4847.300
27/05/2026Ordinary Shares68,372USD 2,999,965USD 44.230USD 43.08027,170,4847.300
26/05/2026Ordinary Shares22,550HKD 7,736,440HKD 345.800HKD 339.60027,079,2127.270
26/05/2026Ordinary Shares68,087USD 2,999,967USD 44.520USD 43.85027,079,2127.270
22/05/2026Ordinary Shares22,100HKD 7,733,099HKD 351.200HKD 347.20026,988,5757.250
22/05/2026Ordinary Shares67,267USD 2,999,987USD 44.950USD 44.24026,988,5757.250
21/05/2026Ordinary Shares21,900HKD 7,733,801HKD 357.600HKD 350.60026,899,2087.220
21/05/2026Ordinary Shares66,762USD 2,999,963USD 45.160USD 44.43026,899,2087.220
20/05/2026Ordinary Shares21,900HKD 7,737,789HKD 355.800HKD 351.20026,810,5467.200
20/05/2026Ordinary Shares66,858USD 2,999,958USD 45.400USD 44.51026,810,5467.200
19/05/2026Ordinary Shares21,650HKD 7,736,649HKD 360.000HKD 355.40026,721,7887.180
19/05/2026Ordinary Shares65,686USD 2,999,971USD 46.030USD 45.31026,721,7887.180
18/05/2026Ordinary Shares65,933USD 2,999,958USD 45.680USD 45.00026,634,4527.150
18/05/2026Ordinary Shares22,050HKD 7,732,030HKD 354.800HKD 348.20026,634,4527.150
15/05/2026Ordinary Shares65,373USD 2,999,973USD 46.230USD 45.57026,546,4697.130
15/05/2026Ordinary Shares21,800HKD 7,741,330HKD 359.800HKD 351.80026,546,4697.130
14/05/2026Ordinary Shares21,250HKD 7,734,929HKD 370.400HKD 362.40026,459,2967.110
14/05/2026Ordinary Shares64,971USD 2,999,970USD 46.660USD 45.93026,459,2967.110
13/05/2026Ordinary Shares20,750HKD 7,738,629HKD 374.600HKD 371.20026,373,0757.080
13/05/2026Ordinary Shares63,386USD 3,000,002USD 47.990USD 46.94026,373,0757.080
12/05/2026Ordinary Shares220,183USD 10,499,954USD 48.160USD 47.25026,288,9397.060
12/05/2026Ordinary Shares76,350HKD 28,322,750HKD 374.400HKD 369.00026,288,9397.060
11/05/2026Ordinary Shares136,500HKD 50,308,715HKD 371.200HKD 364.20025,992,4066.980
11/05/2026Ordinary Shares221,579USD 10,499,967USD 47.620USD 47.03025,992,4066.980
08/05/2026Ordinary Shares235,124USD 11,131,704USD 48.060USD 46.94025,634,3276.880
08/05/2026Ordinary Shares72,150HKD 26,891,637HKD 380.800HKD 370.20025,634,3276.880
07/05/2026Ordinary Shares71,650HKD 27,283,271HKD 385.200HKD 379.20025,327,0536.800
07/05/2026Ordinary Shares217,651USD 10,499,443USD 48.570USD 48.02025,327,0536.800
06/05/2026Ordinary Shares71,400HKD 27,067,720HKD 384.200HKD 376.60025,037,7526.720
06/05/2026Ordinary Shares61,292USD 2,999,973USD 49.200USD 48.60025,037,7526.720
05/05/2026Ordinary Shares71,500HKD 26,956,163HKD 379.800HKD 372.40024,905,0606.690
05/05/2026Ordinary Shares74,608USD 3,625,057USD 48.810USD 48.30024,905,0606.690
04/05/2026Ordinary Shares217,473USD 10,499,940USD 48.730USD 47.80024,758,9526.650
04/05/2026Ordinary Shares20,000HKD 7,724,360HKD 389.800HKD 381.80024,758,9526.650
01/05/2026Ordinary Shares61,176USD 2,999,960USD 49.300USD 48.63024,521,4796.580
30/04/2026Ordinary Shares20,200HKD 7,739,419HKD 392.000HKD 377.40024,521,4796.580
29/04/2026Ordinary Shares20,450HKD 7,733,349HKD 381.200HKD 371.40024,377,3876.550
29/04/2026Ordinary Shares61,645USD 2,999,953USD 50.180USD 47.48024,377,3876.550
28/04/2026Ordinary Shares63,043USD 2,999,995USD 47.920USD 47.36024,295,2926.520
28/04/2026Ordinary Shares20,750HKD 7,727,700HKD 379.000HKD 368.40024,295,2926.520
 1    2    3    4    5    6    7    8    9    10    11    12    13    14    15    16    17  
Remark: Real time quote last updated: 29/05/2026 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.