Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09987 YUM CHINA
RT Nominal up352.000 +13.000 (+3.835%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
04/09/2025Ordinary Shares50,850HKD 17,589,519HKD 347.800HKD 343.8006,098,9951.640
03/09/2025Ordinary Shares234,802USD 10,398,473USD 44.700USD 43.6105,814,6591.560
03/09/2025Ordinary Shares18,100HKD 6,218,499HKD 349.400HKD 340.4005,814,6591.560
02/09/2025Ordinary Shares72,931USD 3,199,993USD 44.340USD 43.6405,561,7571.490
02/09/2025Ordinary Shares17,800HKD 6,249,010HKD 353.600HKD 348.4005,561,7571.490
01/09/2025Ordinary Shares17,800HKD 6,222,520HKD 353.200HKD 347.6005,471,0261.470
29/08/2025Ordinary Shares71,533USD 3,193,061USD 44.850USD 44.4305,453,2261.460
29/08/2025Ordinary Shares17,900HKD 6,273,459HKD 355.000HKD 346.6005,453,2261.460
28/08/2025Ordinary Shares17,800HKD 6,250,039HKD 356.200HKD 348.2005,363,7931.440
28/08/2025Ordinary Shares71,841USD 3,199,977USD 44.880USD 44.3205,363,7931.440
27/08/2025Ordinary Shares17,600HKD 6,245,439HKD 363.000HKD 350.4005,274,1521.420
27/08/2025Ordinary Shares71,348USD 3,199,972USD 45.620USD 44.5105,274,1521.420
26/08/2025Ordinary Shares68,862USD 3,199,975USD 46.780USD 46.1905,185,2041.390
26/08/2025Ordinary Shares17,000HKD 6,258,679HKD 371.400HKD 364.8005,185,2041.390
25/08/2025Ordinary Shares17,250HKD 6,266,880HKD 367.400HKD 358.0005,099,3421.370
25/08/2025Ordinary Shares68,721USD 3,199,979USD 47.050USD 46.0705,099,3421.370
22/08/2025Ordinary Shares17,750HKD 6,276,680HKD 356.600HKD 350.6005,013,3711.350
22/08/2025Ordinary Shares69,602USD 3,199,986USD 46.230USD 45.2405,013,3711.350
21/08/2025Ordinary Shares17,800HKD 6,262,719HKD 355.200HKD 350.2004,926,0191.320
21/08/2025Ordinary Shares71,130USD 3,199,996USD 45.160USD 44.6204,926,0191.320
20/08/2025Ordinary Shares17,950HKD 6,262,279HKD 351.800HKD 345.4004,837,0891.300
20/08/2025Ordinary Shares71,639USD 3,191,058USD 44.850USD 44.3504,837,0891.300
19/08/2025Ordinary Shares71,752USD 3,190,919USD 44.970USD 44.1704,747,5001.270
19/08/2025Ordinary Shares17,900HKD 6,277,349HKD 354.000HKD 347.6004,747,5001.270
18/08/2025Ordinary Shares71,680USD 3,199,952USD 44.980USD 44.1904,657,8481.250
18/08/2025Ordinary Shares17,950HKD 6,272,290HKD 352.600HKD 346.6004,657,8481.250
15/08/2025Ordinary Shares17,900HKD 6,261,690HKD 353.000HKD 348.2004,568,2181.230
15/08/2025Ordinary Shares71,712USD 3,199,975USD 44.770USD 44.2504,568,2181.230
14/08/2025Ordinary Shares71,416USD 3,199,993USD 45.660USD 44.6104,478,6061.200
14/08/2025Ordinary Shares17,700HKD 6,263,769HKD 356.000HKD 351.8004,478,6061.200
13/08/2025Ordinary Shares17,950HKD 6,271,589HKD 352.400HKD 347.0004,389,4901.180
13/08/2025Ordinary Shares70,914USD 3,199,980USD 45.340USD 44.7104,389,4901.180
12/08/2025Ordinary Shares17,900HKD 6,273,489HKD 353.600HKD 347.8004,300,6261.150
12/08/2025Ordinary Shares71,404USD 3,199,963USD 45.020USD 44.5304,300,6261.150
11/08/2025Ordinary Shares18,000HKD 6,272,839HKD 352.400HKD 345.8004,211,3221.130
11/08/2025Ordinary Shares71,865USD 3,199,990USD 44.780USD 44.3704,211,3221.130
08/08/2025Ordinary Shares17,450HKD 6,270,650HKD 363.800HKD 357.6004,121,4571.110
08/08/2025Ordinary Shares71,498USD 3,199,978USD 45.770USD 44.2404,121,4571.110
07/08/2025Ordinary Shares17,500HKD 6,267,859HKD 359.800HKD 354.6004,032,5091.080
07/08/2025Ordinary Shares69,855USD 3,199,966USD 46.100USD 45.4004,032,5091.080
  1    2   3    4    5    6    7    8    9    10    11    12    13    14    15    16    17    18    19    20    21    22    23  
Remark: Real time quote last updated: 04/11/2025 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.