Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09987 YUM CHINA
RT Nominal down375.400 -9.800 (-2.544%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
27/05/2025Ordinary Shares13,900HKD 4,657,479HKD 336.800HKD 332.000153,6590.040
26/05/2025Ordinary Shares14,000HKD 4,676,420HKD 335.200HKD 332.80084,3630.020
23/05/2025Ordinary Shares14,050HKD 4,675,619HKD 335.200HKD 331.00070,3630.020
23/05/2025Ordinary Shares56,313USD 2,399,981USD 42.970USD 41.96070,3630.020
22/05/2025Ordinary Shares56,107USD 2,399,971USD 43.060USD 42.60017,846,9724.580
22/05/2025Ordinary Shares14,050HKD 4,688,840HKD 337.600HKD 329.80017,846,9724.580
21/05/2025Ordinary Shares13,750HKD 4,670,600HKD 342.800HKD 337.20017,776,8154.560
21/05/2025Ordinary Shares55,873USD 2,400,002USD 43.890USD 42.46017,776,8154.560
20/05/2025Ordinary Shares13,550HKD 4,674,389HKD 347.800HKD 343.60017,707,1924.550
20/05/2025Ordinary Shares54,591USD 2,399,962USD 44.910USD 43.77017,707,1924.550
19/05/2025Ordinary Shares54,200USD 2,399,986USD 44.460USD 43.85017,639,0514.530
19/05/2025Ordinary Shares13,500HKD 4,647,049HKD 346.200HKD 342.60017,639,0514.530
16/05/2025Ordinary Shares13,500HKD 4,663,310HKD 349.600HKD 341.40017,571,3514.510
16/05/2025Ordinary Shares54,112USD 2,399,959USD 44.800USD 44.10017,571,3514.510
15/05/2025Ordinary Shares53,418USD 2,399,979USD 46.520USD 44.40017,503,7394.490
15/05/2025Ordinary Shares12,850HKD 4,652,829HKD 366.000HKD 358.40017,503,7394.490
14/05/2025Ordinary Shares11,100HKD 3,986,279HKD 363.600HKD 356.00017,437,4714.480
14/05/2025Ordinary Shares51,342USD 2,399,961USD 46.990USD 46.51017,437,4714.480
13/05/2025Ordinary Shares13,100HKD 4,675,569HKD 360.400HKD 354.00017,375,0294.460
13/05/2025Ordinary Shares51,966USD 2,399,966USD 46.440USD 45.89017,375,0294.460
12/05/2025Ordinary Shares51,941USD 2,399,959USD 46.460USD 45.66017,309,9634.440
12/05/2025Ordinary Shares13,400HKD 4,669,160HKD 354.000HKD 343.40017,309,9634.440
09/05/2025Ordinary Shares13,550HKD 4,672,259HKD 347.800HKD 337.40017,244,6224.430
09/05/2025Ordinary Shares54,432USD 2,399,977USD 44.950USD 43.80017,244,6224.430
08/05/2025Ordinary Shares13,700HKD 4,665,870HKD 342.800HKD 337.60017,176,6404.410
08/05/2025Ordinary Shares54,569USD 2,399,982USD 44.400USD 43.44017,176,6404.410
07/05/2025Ordinary Shares55,271USD 2,399,988USD 43.630USD 43.06017,108,3714.390
07/05/2025Ordinary Shares13,700HKD 4,663,130HKD 343.200HKD 338.60017,108,3714.390
06/05/2025Ordinary Shares13,650HKD 4,674,370HKD 350.000HKD 338.40017,039,4004.380
06/05/2025Ordinary Shares54,560USD 2,399,963USD 44.250USD 43.62017,039,4004.380
05/05/2025Ordinary Shares55,189USD 2,399,965USD 43.860USD 43.12016,971,1904.360
02/05/2025Ordinary Shares54,632USD 2,399,972USD 44.330USD 43.55016,916,0014.340
02/05/2025Ordinary Shares13,850HKD 4,664,279HKD 341.200HKD 333.20016,916,0014.340
01/05/2025Ordinary Shares55,246USD 2,399,969USD 43.700USD 43.19016,847,5194.330
30/04/2025Ordinary Shares12,900HKD 4,672,689HKD 364.800HKD 359.60016,847,5194.330
29/04/2025Ordinary Shares12,950HKD 4,688,719HKD 363.800HKD 358.60016,725,3884.290
29/04/2025Ordinary Shares51,333USD 2,399,951USD 47.040USD 46.44016,725,3884.290
28/04/2025Ordinary Shares51,623USD 2,399,963USD 46.870USD 46.14016,661,1054.280
28/04/2025Ordinary Shares13,250HKD 4,673,309HKD 354.800HKD 350.00016,661,1054.280
25/04/2025Ordinary Shares12,950HKD 4,661,720HKD 363.800HKD 354.40016,596,2324.260
  1    2   3    4    5    6    7    8    9    10    11    12    13    14    15    16    17    18    19  
Remark: Real time quote last updated: 25/07/2025 13:04
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.