Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09987 YUM CHINA
RT Nominal down375.200 -10.000 (-2.596%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
25/04/2025Ordinary Shares52,479USD 2,399,995USD 46.340USD 45.41016,596,2324.260
24/04/2025Ordinary Shares12,900HKD 4,676,340HKD 364.800HKD 359.00016,530,8034.240
24/04/2025Ordinary Shares51,487USD 2,399,963USD 46.850USD 46.18016,530,8034.240
23/04/2025Ordinary Shares50,664USD 2,399,963USD 48.120USD 46.81016,466,4164.230
23/04/2025Ordinary Shares4,900HKD 1,774,069HKD 362.800HKD 359.00016,466,4164.230
22/04/2025Ordinary Shares14,050HKD 4,667,220HKD 336.400HKD 325.20016,410,8524.210
22/04/2025Ordinary Shares54,515USD 2,399,990USD 44.790USD 42.82016,410,8524.210
21/04/2025Ordinary Shares58,010USD 2,399,978USD 41.690USD 41.02016,342,2874.200
17/04/2025Ordinary Shares57,351USD 2,399,393USD 43.870USD 41.02016,284,2774.180
17/04/2025Ordinary Shares13,550HKD 4,660,989HKD 346.400HKD 342.00016,284,2774.180
16/04/2025Ordinary Shares13,400HKD 4,641,300HKD 352.400HKD 340.20016,213,3764.160
16/04/2025Ordinary Shares54,405USD 2,399,973USD 44.550USD 43.71016,213,3764.160
15/04/2025Ordinary Shares13,250HKD 4,639,279HKD 354.400HKD 344.00016,145,5714.150
15/04/2025Ordinary Shares53,580USD 2,399,966USD 45.520USD 44.32016,145,5714.150
14/04/2025Ordinary Shares52,903USD 2,399,976USD 46.120USD 44.74016,078,7414.130
14/04/2025Ordinary Shares13,150HKD 4,657,239HKD 356.400HKD 350.00016,078,7414.130
11/04/2025Ordinary Shares13,150HKD 4,657,239HKD 360.600HKD 347.60016,012,6884.110
11/04/2025Ordinary Shares54,116USD 2,399,979USD 45.300USD 43.66016,012,6884.110
10/04/2025Ordinary Shares12,700HKD 4,662,699HKD 369.800HKD 361.80015,945,4224.090
10/04/2025Ordinary Shares53,102USD 2,399,982USD 46.530USD 44.08015,945,4224.090
09/04/2025Ordinary Shares53,383USD 2,399,960USD 46.770USD 43.46015,879,6204.080
09/04/2025Ordinary Shares13,000HKD 4,656,030HKD 372.000HKD 339.80015,879,6204.080
08/04/2025Ordinary Shares12,850HKD 4,665,039HKD 369.600HKD 357.40015,813,2374.060
08/04/2025Ordinary Shares52,908USD 2,399,959USD 47.040USD 43.30015,813,2374.060
07/04/2025Ordinary Shares12,850HKD 4,669,909HKD 374.200HKD 356.20015,747,4794.040
07/04/2025Ordinary Shares52,154USD 2,399,975USD 48.490USD 46.04015,747,4794.040
04/04/2025Ordinary Shares47,881USD 2,273,523USD 48.490USD 46.04015,682,4754.010
03/04/2025Ordinary Shares11,250HKD 4,666,170HKD 417.400HKD 404.60015,682,4754.010
02/04/2025Ordinary Shares11,300HKD 4,664,380HKD 418.400HKD 409.20015,577,5904.000
02/04/2025Ordinary Shares45,257USD 2,399,969USD 53.300USD 52.77015,577,5904.000
01/04/2025Ordinary Shares11,500HKD 4,665,539HKD 408.000HKD 402.20015,521,0333.990
01/04/2025Ordinary Shares45,565USD 2,399,954USD 53.010USD 52.24015,521,0333.990
31/03/2025Ordinary Shares46,458USD 2,399,959USD 52.180USD 50.90015,463,9683.970
31/03/2025Ordinary Shares11,550HKD 4,667,550HKD 407.000HKD 400.20015,463,9683.970
28/03/2025Ordinary Shares11,300HKD 4,653,700HKD 415.400HKD 408.60015,405,9603.960
28/03/2025Ordinary Shares45,964USD 2,399,959USD 53.040USD 51.88015,405,9603.960
27/03/2025Ordinary Shares11,350HKD 4,658,640HKD 414.400HKD 403.80015,348,6963.940
27/03/2025Ordinary Shares45,084USD 2,399,974USD 53.490USD 52.69015,348,6963.940
26/03/2025Ordinary Shares46,019USD 2,399,946USD 52.720USD 51.75015,292,2623.930
26/03/2025Ordinary Shares11,600HKD 4,672,540HKD 405.800HKD 396.40015,292,2623.930
  1    2    3   4    5    6    7    8    9    10    11    12    13    14    15    16    17    18    19  
Remark: Real time quote last updated: 25/07/2025 13:18
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.