Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09987 YUM CHINA
RT Nominal up352.000 +13.000 (+3.835%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
09/07/2025Ordinary Shares68,144USD 3,200,001USD 47.150USD 46.6802,249,9950.600
09/07/2025Ordinary Shares16,850HKD 6,263,060HKD 375.800HKD 369.6002,249,9950.600
08/07/2025Ordinary Shares16,600HKD 6,251,010HKD 378.800HKD 373.8002,165,0010.580
08/07/2025Ordinary Shares67,099USD 3,199,991USD 47.920USD 47.1602,165,0010.580
07/07/2025Ordinary Shares67,093USD 3,199,993USD 48.170USD 46.8102,081,3020.560
07/07/2025Ordinary Shares16,950HKD 6,257,860HKD 372.000HKD 361.6002,081,3020.560
04/07/2025Ordinary Shares17,500HKD 6,261,550HKD 360.200HKD 353.4001,997,2590.540
03/07/2025Ordinary Shares17,450HKD 6,266,949HKD 363.400HKD 355.8001,979,7590.530
03/07/2025Ordinary Shares69,939USD 3,199,989USD 45.980USD 45.3601,979,7590.530
02/07/2025Ordinary Shares17,250HKD 6,259,609HKD 364.000HKD 362.2001,892,3700.510
02/07/2025Ordinary Shares69,507USD 3,199,963USD 46.370USD 45.7101,892,3700.510
01/07/2025Ordinary Shares69,895USD 3,199,960USD 46.140USD 45.4301,805,6130.480
30/06/2025Ordinary Shares53,865USD 2,399,960USD 44.680USD 44.0301,735,7180.470
30/06/2025Ordinary Shares13,150HKD 4,663,270HKD 359.200HKD 350.8001,735,7180.470
27/06/2025Ordinary Shares54,021USD 2,399,980USD 44.690USD 44.1101,668,7030.450
27/06/2025Ordinary Shares13,450HKD 4,665,240HKD 349.000HKD 344.4001,668,7030.450
26/06/2025Ordinary Shares53,901USD 2,399,995USD 44.650USD 44.2901,601,2320.430
26/06/2025Ordinary Shares13,350HKD 4,673,519HKD 351.800HKD 346.6001,601,2320.430
25/06/2025Ordinary Shares13,250HKD 4,674,850HKD 356.200HKD 350.8001,533,9810.410
25/06/2025Ordinary Shares53,919USD 2,399,961USD 45.090USD 44.1701,533,9810.410
24/06/2025Ordinary Shares53,951USD 2,399,956USD 44.650USD 44.3201,466,8120.390
24/06/2025Ordinary Shares13,250HKD 4,660,560HKD 353.000HKD 347.4001,466,8120.390
23/06/2025Ordinary Shares13,650HKD 4,669,649HKD 347.200HKD 334.4001,399,6110.380
23/06/2025Ordinary Shares55,023USD 2,399,998USD 43.990USD 43.1801,399,6110.380
20/06/2025Ordinary Shares55,886USD 2,399,985USD 43.340USD 42.7401,330,9380.360
20/06/2025Ordinary Shares13,900HKD 4,666,189HKD 337.000HKD 334.0001,330,9380.360
19/06/2025Ordinary Shares13,950HKD 4,669,370HKD 342.400HKD 330.6001,261,1520.340
18/06/2025Ordinary Shares55,910USD 2,399,981USD 43.340USD 42.6901,247,2020.330
18/06/2025Ordinary Shares13,750HKD 4,673,979HKD 343.000HKD 338.4001,247,2020.330
17/06/2025Ordinary Shares55,413USD 2,399,997USD 43.720USD 42.8601,177,5420.320
17/06/2025Ordinary Shares13,500HKD 4,678,950HKD 351.600HKD 343.2001,177,5420.320
16/06/2025Ordinary Shares13,650HKD 4,674,950HKD 345.600HKD 339.6001,108,6290.300
16/06/2025Ordinary Shares54,440USD 2,399,960USD 44.380USD 43.7801,108,6290.300
13/06/2025Ordinary Shares13,350HKD 4,661,630HKD 353.200HKD 347.4001,040,5390.280
13/06/2025Ordinary Shares54,746USD 2,399,966USD 44.200USD 43.4501,040,5390.280
12/06/2025Ordinary Shares53,448USD 2,399,986USD 45.100USD 44.580972,4430.260
12/06/2025Ordinary Shares12,850HKD 4,538,249HKD 355.800HKD 350.400972,4430.260
11/06/2025Ordinary Shares53,126USD 2,399,967USD 45.430USD 44.930906,1450.240
11/06/2025Ordinary Shares13,300HKD 4,688,269HKD 354.800HKD 349.000906,1450.240
10/06/2025Ordinary Shares53,457USD 2,399,978USD 45.380USD 44.550839,7190.230
  1    2    3    4   5    6    7    8    9    10    11    12    13    14    15    16    17    18    19    20    21    22    23  
Remark: Real time quote last updated: 04/11/2025 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.