Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09987 YUM CHINA
RT Nominal up352.000 +13.000 (+3.835%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
12/05/2025Ordinary Shares13,400HKD 4,669,160HKD 354.000HKD 343.40017,309,9634.440
12/05/2025Ordinary Shares51,941USD 2,399,959USD 46.460USD 45.66017,309,9634.440
09/05/2025Ordinary Shares13,550HKD 4,672,259HKD 347.800HKD 337.40017,244,6224.430
09/05/2025Ordinary Shares54,432USD 2,399,977USD 44.950USD 43.80017,244,6224.430
08/05/2025Ordinary Shares13,700HKD 4,665,870HKD 342.800HKD 337.60017,176,6404.410
08/05/2025Ordinary Shares54,569USD 2,399,982USD 44.400USD 43.44017,176,6404.410
07/05/2025Ordinary Shares55,271USD 2,399,988USD 43.630USD 43.06017,108,3714.390
07/05/2025Ordinary Shares13,700HKD 4,663,130HKD 343.200HKD 338.60017,108,3714.390
06/05/2025Ordinary Shares13,650HKD 4,674,370HKD 350.000HKD 338.40017,039,4004.380
06/05/2025Ordinary Shares54,560USD 2,399,963USD 44.250USD 43.62017,039,4004.380
05/05/2025Ordinary Shares55,189USD 2,399,965USD 43.860USD 43.12016,971,1904.360
02/05/2025Ordinary Shares13,850HKD 4,664,279HKD 341.200HKD 333.20016,916,0014.340
02/05/2025Ordinary Shares54,632USD 2,399,972USD 44.330USD 43.55016,916,0014.340
01/05/2025Ordinary Shares55,246USD 2,399,969USD 43.700USD 43.19016,847,5194.330
30/04/2025Ordinary Shares12,900HKD 4,672,689HKD 364.800HKD 359.60016,847,5194.330
29/04/2025Ordinary Shares51,333USD 2,399,951USD 47.040USD 46.44016,725,3884.290
29/04/2025Ordinary Shares12,950HKD 4,688,719HKD 363.800HKD 358.60016,725,3884.290
28/04/2025Ordinary Shares13,250HKD 4,673,309HKD 354.800HKD 350.00016,661,1054.280
28/04/2025Ordinary Shares51,623USD 2,399,963USD 46.870USD 46.14016,661,1054.280
25/04/2025Ordinary Shares12,950HKD 4,661,720HKD 363.800HKD 354.40016,596,2324.260
25/04/2025Ordinary Shares52,479USD 2,399,995USD 46.340USD 45.41016,596,2324.260
24/04/2025Ordinary Shares12,900HKD 4,676,340HKD 364.800HKD 359.00016,530,8034.240
24/04/2025Ordinary Shares51,487USD 2,399,963USD 46.850USD 46.18016,530,8034.240
23/04/2025Ordinary Shares50,664USD 2,399,963USD 48.120USD 46.81016,466,4164.230
23/04/2025Ordinary Shares4,900HKD 1,774,069HKD 362.800HKD 359.00016,466,4164.230
22/04/2025Ordinary Shares14,050HKD 4,667,220HKD 336.400HKD 325.20016,410,8524.210
22/04/2025Ordinary Shares54,515USD 2,399,990USD 44.790USD 42.82016,410,8524.210
21/04/2025Ordinary Shares58,010USD 2,399,978USD 41.690USD 41.02016,342,2874.200
17/04/2025Ordinary Shares13,550HKD 4,660,989HKD 346.400HKD 342.00016,284,2774.180
17/04/2025Ordinary Shares57,351USD 2,399,393USD 43.870USD 41.02016,284,2774.180
16/04/2025Ordinary Shares13,400HKD 4,641,300HKD 352.400HKD 340.20016,213,3764.160
16/04/2025Ordinary Shares54,405USD 2,399,973USD 44.550USD 43.71016,213,3764.160
15/04/2025Ordinary Shares53,580USD 2,399,966USD 45.520USD 44.32016,145,5714.150
15/04/2025Ordinary Shares13,250HKD 4,639,279HKD 354.400HKD 344.00016,145,5714.150
14/04/2025Ordinary Shares13,150HKD 4,657,239HKD 356.400HKD 350.00016,078,7414.130
14/04/2025Ordinary Shares52,903USD 2,399,976USD 46.120USD 44.74016,078,7414.130
11/04/2025Ordinary Shares13,150HKD 4,657,239HKD 360.600HKD 347.60016,012,6884.110
11/04/2025Ordinary Shares54,116USD 2,399,979USD 45.300USD 43.66016,012,6884.110
10/04/2025Ordinary Shares53,102USD 2,399,982USD 46.530USD 44.08015,945,4224.090
10/04/2025Ordinary Shares12,700HKD 4,662,699HKD 369.800HKD 361.80015,945,4224.090
  1    2    3    4    5    6   7    8    9    10    11    12    13    14    15    16    17    18    19    20    21    22    23  
Remark: Real time quote last updated: 04/11/2025 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.