Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09987 YUM CHINA
RT Nominal up352.000 +13.000 (+3.835%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
07/10/2024Ordinary Shares47,941USD 2,399,983USD 51.660USD 49.0908,147,4852.090
04/10/2024Ordinary Shares3,200HKD 1,234,179HKD 386.200HKD 384.0008,088,4942.080
04/10/2024Ordinary Shares47,863USD 2,399,999USD 50.430USD 49.6508,088,4942.080
03/10/2024Ordinary Shares48,377USD 2,399,953USD 50.510USD 48.9908,037,4312.060
02/10/2024Ordinary Shares48,399USD 2,399,970USD 50.790USD 48.7107,989,0542.050
01/10/2024Ordinary Shares52,052USD 2,400,003USD 47.260USD 44.7607,940,6552.040
30/09/2024Ordinary Shares51,933USD 2,399,984USD 47.950USD 45.0707,888,6032.030
27/09/2024Ordinary Shares53,304USD 2,399,975USD 45.500USD 44.0007,836,6702.010
26/09/2024Ordinary Shares2,800HKD 837,240HKD 300.400HKD 297.4007,783,3662.000
26/09/2024Ordinary Shares54,815USD 2,399,987USD 45.810USD 43.2107,783,3662.000
25/09/2024Ordinary Shares12,500HKD 3,693,760HKD 295.800HKD 294.0007,725,7511.980
25/09/2024Ordinary Shares62,383USD 2,399,992USD 38.830USD 38.1207,725,7511.980
24/09/2024Ordinary Shares61,771USD 2,399,976USD 39.180USD 38.1707,650,8681.960
24/09/2024Ordinary Shares7,350HKD 2,111,819HKD 290.000HKD 284.4007,650,8681.960
23/09/2024Ordinary Shares16,750HKD 4,691,450HKD 281.800HKD 276.0007,581,7471.950
23/09/2024Ordinary Shares66,056USD 2,399,979USD 36.490USD 35.9407,581,7471.950
20/09/2024Ordinary Shares16,850HKD 4,689,899HKD 280.600HKD 274.4007,498,9411.930
20/09/2024Ordinary Shares67,663USD 2,399,972USD 35.620USD 35.1707,498,9411.930
19/09/2024Ordinary Shares16,900HKD 4,689,890HKD 282.000HKD 271.6007,414,4281.900
19/09/2024Ordinary Shares67,393USD 2,399,972USD 36.060USD 35.3607,414,4281.900
18/09/2024Ordinary Shares68,666USD 2,399,979USD 35.150USD 34.7007,330,1351.880
17/09/2024Ordinary Shares17,200HKD 4,687,149HKD 273.800HKD 270.0007,261,4691.860
17/09/2024Ordinary Shares69,108USD 2,399,982USD 35.000USD 34.4707,261,4691.860
16/09/2024Ordinary Shares69,460USD 2,399,974USD 35.250USD 34.1507,175,1611.840
16/09/2024Ordinary Shares17,300HKD 4,686,019HKD 272.400HKD 268.4007,175,1611.840
13/09/2024Ordinary Shares69,345USD 2,399,968USD 34.830USD 34.3607,088,4011.820
13/09/2024Ordinary Shares17,550HKD 4,689,379HKD 269.400HKD 266.2007,088,4011.820
12/09/2024Ordinary Shares70,354USD 2,399,986USD 34.410USD 33.6507,001,5061.800
12/09/2024Ordinary Shares17,650HKD 4,691,569HKD 268.200HKD 264.2007,001,5061.800
11/09/2024Ordinary Shares17,550HKD 4,689,219HKD 268.600HKD 266.0006,913,5021.780
11/09/2024Ordinary Shares70,555USD 2,399,998USD 34.390USD 33.7406,913,5021.780
10/09/2024Ordinary Shares70,524USD 2,399,988USD 34.360USD 33.8706,825,3971.750
10/09/2024Ordinary Shares17,600HKD 4,658,119HKD 266.600HKD 262.8006,825,3971.750
09/09/2024Ordinary Shares69,929USD 2,399,984USD 34.710USD 34.0306,737,2731.730
09/09/2024Ordinary Shares17,300HKD 4,674,970HKD 272.800HKD 265.4006,737,2731.730
06/09/2024Ordinary Shares71,006USD 2,399,960USD 34.000USD 33.5106,650,0441.710
05/09/2024Ordinary Shares69,873USD 2,399,983USD 34.630USD 33.9706,579,0381.690
05/09/2024Ordinary Shares17,750HKD 4,688,499HKD 266.000HKD 261.8006,579,0381.690
04/09/2024Ordinary Shares17,700HKD 4,669,980HKD 266.200HKD 261.4006,491,4151.670
04/09/2024Ordinary Shares71,210USD 2,399,976USD 34.120USD 33.3406,491,4151.670
  1    2    3    4    5    6    7    8    9    10    11    12    13   14    15    16    17    18    19    20    21    22    23  
Remark: Real time quote last updated: 04/11/2025 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.