Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09987 YUM CHINA
RT Nominal down376.200 -9.000 (-2.336%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
24/06/2025Ordinary Shares13,250HKD 4,660,560HKD 353.000HKD 347.4001,466,8120.390
24/06/2025Ordinary Shares53,951USD 2,399,956USD 44.650USD 44.3201,466,8120.390
23/06/2025Ordinary Shares55,023USD 2,399,998USD 43.990USD 43.1801,399,6110.380
23/06/2025Ordinary Shares13,650HKD 4,669,649HKD 347.200HKD 334.4001,399,6110.380
20/06/2025Ordinary Shares55,886USD 2,399,985USD 43.340USD 42.7401,330,9380.360
20/06/2025Ordinary Shares13,900HKD 4,666,189HKD 337.000HKD 334.0001,330,9380.360
19/06/2025Ordinary Shares13,950HKD 4,669,370HKD 342.400HKD 330.6001,261,1520.340
18/06/2025Ordinary Shares55,910USD 2,399,981USD 43.340USD 42.6901,247,2020.330
18/06/2025Ordinary Shares13,750HKD 4,673,979HKD 343.000HKD 338.4001,247,2020.330
17/06/2025Ordinary Shares13,500HKD 4,678,950HKD 351.600HKD 343.2001,177,5420.320
17/06/2025Ordinary Shares55,413USD 2,399,997USD 43.720USD 42.8601,177,5420.320
16/06/2025Ordinary Shares54,440USD 2,399,960USD 44.380USD 43.7801,108,6290.300
16/06/2025Ordinary Shares13,650HKD 4,674,950HKD 345.600HKD 339.6001,108,6290.300
13/06/2025Ordinary Shares54,746USD 2,399,966USD 44.200USD 43.4501,040,5390.280
13/06/2025Ordinary Shares13,350HKD 4,661,630HKD 353.200HKD 347.4001,040,5390.280
12/06/2025Ordinary Shares12,850HKD 4,538,249HKD 355.800HKD 350.400972,4430.260
12/06/2025Ordinary Shares53,448USD 2,399,986USD 45.100USD 44.580972,4430.260
11/06/2025Ordinary Shares53,126USD 2,399,967USD 45.430USD 44.930906,1450.240
11/06/2025Ordinary Shares13,300HKD 4,688,269HKD 354.800HKD 349.000906,1450.240
10/06/2025Ordinary Shares13,100HKD 4,663,630HKD 358.600HKD 351.600839,7190.230
10/06/2025Ordinary Shares53,457USD 2,399,978USD 45.380USD 44.550839,7190.230
09/06/2025Ordinary Shares54,342USD 2,399,981USD 44.510USD 43.830773,1620.210
09/06/2025Ordinary Shares13,450HKD 4,670,040HKD 350.400HKD 341.600773,1620.210
06/06/2025Ordinary Shares55,949USD 2,399,993USD 43.090USD 42.770705,3700.190
06/06/2025Ordinary Shares13,850HKD 4,673,350HKD 339.400HKD 335.200705,3700.190
05/06/2025Ordinary Shares55,918USD 2,399,989USD 43.190USD 42.680635,5710.170
05/06/2025Ordinary Shares13,850HKD 4,662,409HKD 338.200HKD 335.200635,5710.170
04/06/2025Ordinary Shares13,800HKD 4,675,680HKD 342.600HKD 338.200565,8030.150
04/06/2025Ordinary Shares55,579USD 2,399,979USD 43.500USD 42.830565,8030.150
03/06/2025Ordinary Shares55,267USD 2,399,997USD 43.900USD 42.950496,4240.130
03/06/2025Ordinary Shares13,600HKD 4,672,750HKD 347.000HKD 342.000496,4240.130
02/06/2025Ordinary Shares55,029USD 2,399,974USD 43.980USD 43.320427,5570.110
02/06/2025Ordinary Shares13,700HKD 4,663,729HKD 343.000HKD 337.800427,5570.110
30/05/2025Ordinary Shares55,538USD 2,399,991USD 43.610USD 42.230358,8280.100
30/05/2025Ordinary Shares13,550HKD 4,703,840HKD 351.400HKD 344.400358,8280.100
29/05/2025Ordinary Shares53,624USD 2,399,968USD 45.010USD 44.270289,7400.080
29/05/2025Ordinary Shares13,450HKD 4,667,059HKD 348.600HKD 343.600289,7400.080
28/05/2025Ordinary Shares55,357USD 2,399,986USD 43.520USD 43.150222,6660.060
28/05/2025Ordinary Shares13,650HKD 4,669,259HKD 343.400HKD 338.000222,6660.060
27/05/2025Ordinary Shares55,396USD 2,399,987USD 43.550USD 42.750153,6590.040
  1   2    3    4    5    6    7    8    9    10    11    12    13    14    15    16    17    18    19  
Remark: Real time quote last updated: 25/07/2025 12:17
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.