Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09987 YUM CHINA
RT Nominal down344.200 -9.200 (-2.603%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
08/08/2025Ordinary Shares71,498USD 3,199,978USD 45.770USD 44.2404,121,4571.110
07/08/2025Ordinary Shares17,500HKD 6,267,859HKD 359.800HKD 354.6004,032,5091.080
07/08/2025Ordinary Shares69,855USD 3,199,966USD 46.100USD 45.4004,032,5091.080
06/08/2025Ordinary Shares71,150USD 3,199,971USD 45.460USD 44.6603,945,1541.060
06/08/2025Ordinary Shares17,850HKD 6,269,769HKD 355.400HKD 347.2003,945,1541.060
05/08/2025Ordinary Shares16,800HKD 6,263,680HKD 376.000HKD 369.8003,856,1541.040
05/08/2025Ordinary Shares71,862USD 3,199,964USD 47.040USD 43.6103,856,1541.040
04/08/2025Ordinary Shares68,339USD 3,199,966USD 47.510USD 46.5503,767,4921.010
04/08/2025Ordinary Shares17,050HKD 6,274,669HKD 370.600HKD 364.4003,767,4921.010
01/08/2025Ordinary Shares17,200HKD 6,312,950HKD 369.600HKD 364.8003,682,1030.990
01/08/2025Ordinary Shares68,899USD 3,199,979USD 46.770USD 46.1003,682,1030.990
31/07/2025Ordinary Shares68,621USD 3,199,968USD 46.860USD 46.0003,596,0040.970
31/07/2025Ordinary Shares17,150HKD 6,274,529HKD 368.000HKD 363.8003,596,0040.970
30/07/2025Ordinary Shares17,100HKD 6,270,790HKD 368.000HKD 363.8003,510,2330.940
30/07/2025Ordinary Shares68,497USD 3,199,994USD 46.880USD 46.3003,510,2330.940
29/07/2025Ordinary Shares17,150HKD 6,277,460HKD 370.200HKD 364.2003,424,6360.920
29/07/2025Ordinary Shares68,583USD 3,199,966USD 47.120USD 46.4403,424,6360.920
28/07/2025Ordinary Shares68,003USD 3,199,969USD 47.830USD 46.8303,338,9030.900
28/07/2025Ordinary Shares16,800HKD 6,277,639HKD 376.600HKD 371.6003,338,9030.900
25/07/2025Ordinary Shares16,650HKD 6,267,869HKD 382.800HKD 373.6003,254,1000.870
25/07/2025Ordinary Shares66,964USD 3,199,995USD 48.120USD 47.5103,254,1000.870
24/07/2025Ordinary Shares65,641USD 3,199,959USD 49.330USD 48.5303,170,4860.850
24/07/2025Ordinary Shares16,300HKD 6,273,040HKD 389.000HKD 381.8003,170,4860.850
23/07/2025Ordinary Shares65,276USD 3,199,979USD 49.350USD 48.7503,088,5450.830
23/07/2025Ordinary Shares16,350HKD 6,261,580HKD 385.400HKD 379.6003,088,5450.830
22/07/2025Ordinary Shares16,750HKD 6,268,330HKD 378.000HKD 371.8003,006,9190.810
22/07/2025Ordinary Shares66,088USD 3,199,967USD 48.610USD 48.0903,006,9190.810
21/07/2025Ordinary Shares67,291USD 3,199,956USD 47.770USD 47.2802,924,0810.790
21/07/2025Ordinary Shares16,850HKD 6,268,110HKD 373.200HKD 369.2002,924,0810.790
18/07/2025Ordinary Shares67,961HKD 3,199,964HKD 47.690HKD 46.3802,839,9400.760
18/07/2025Ordinary Shares16,500HKD 6,251,790HKD 380.200HKD 377.2002,839,9400.760
17/07/2025Ordinary Shares17,050HKD 6,246,770HKD 371.000HKD 362.8002,755,4790.740
17/07/2025Ordinary Shares67,625USD 3,199,967USD 47.570USD 46.5102,755,4790.740
16/07/2025Ordinary Shares68,302USD 3,199,948USD 47.080USD 46.2502,670,8040.720
16/07/2025Ordinary Shares17,000HKD 6,249,890HKD 373.200HKD 363.4002,670,8040.720
15/07/2025Ordinary Shares68,033USD 3,199,959USD 47.820USD 46.7602,585,5020.690
15/07/2025Ordinary Shares16,750HKD 6,242,609HKD 375.800HKD 368.0002,585,5020.690
14/07/2025Ordinary Shares16,550HKD 6,224,620HKD 377.200HKD 373.0002,500,7190.670
14/07/2025Ordinary Shares67,275USD 3,199,995USD 47.990USD 47.2102,500,7190.670
11/07/2025Ordinary Shares67,270USD 3,199,993USD 48.140USD 47.2202,416,8940.650
  1   2    3    4    5    6    7    8    9    10    11    12    13    14    15    16    17    18    19    20    21  
Remark: Real time quote last updated: 09/09/2025 14:23
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.