Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09987 YUM CHINA
RT Nominal down378.400 -0.800 (-0.211%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
26/11/2025Ordinary Shares213,430USD 10,399,941USD 48.930USD 48.44014,528,5403.900
25/11/2025Ordinary Shares52,800HKD 19,667,498HKD 374.600HKD 370.80014,262,6103.830
25/11/2025Ordinary Shares215,731USD 10,399,948USD 48.650USD 47.79014,262,6103.830
24/11/2025Ordinary Shares48,700HKD 18,248,740HKD 378.200HKD 370.00013,994,0793.760
24/11/2025Ordinary Shares216,545USD 10,399,970USD 48.500USD 47.65013,994,0793.760
21/11/2025Ordinary Shares159,300HKD 59,274,695HKD 375.600HKD 369.20013,728,8343.690
21/11/2025Ordinary Shares216,523USD 10,399,941USD 48.390USD 47.03013,728,8343.690
20/11/2025Ordinary Shares315,847USD 15,199,982USD 48.630USD 47.61013,353,0113.590
20/11/2025Ordinary Shares154,050HKD 58,234,879HKD 380.400HKD 375.80013,353,0113.590
19/11/2025Ordinary Shares151,500HKD 56,196,730HKD 375.600HKD 367.20012,883,1143.460
19/11/2025Ordinary Shares316,792USD 15,177,041USD 48.140USD 47.42012,883,1143.460
18/11/2025Ordinary Shares147,150HKD 53,951,501HKD 369.400HKD 361.80012,414,8223.330
18/11/2025Ordinary Shares319,892USD 15,199,947USD 47.920USD 46.62012,414,8223.330
17/11/2025Ordinary Shares68,960USD 3,199,978USD 46.720USD 46.15011,947,7803.210
17/11/2025Ordinary Shares17,500HKD 6,269,359HKD 361.000HKD 355.00011,947,7803.210
14/11/2025Ordinary Shares17,350HKD 6,271,079HKD 362.600HKD 357.40011,861,3203.190
14/11/2025Ordinary Shares69,115USD 3,199,983USD 46.540USD 46.01011,861,3203.190
13/11/2025Ordinary Shares69,506USD 3,199,993USD 46.290USD 45.85011,774,8553.160
13/11/2025Ordinary Shares17,450HKD 6,265,820HKD 362.600HKD 357.40011,774,8553.160
12/11/2025Ordinary Shares17,450HKD 6,273,859HKD 361.600HKD 356.60011,687,8993.140
12/11/2025Ordinary Shares69,148USD 3,199,968USD 46.440USD 46.09011,687,8993.140
11/11/2025Ordinary Shares17,800HKD 6,273,230HKD 358.800HKD 347.60011,601,3013.120
11/11/2025Ordinary Shares69,631USD 3,199,990USD 46.150USD 45.85011,601,3013.120
10/11/2025Ordinary Shares70,850USD 3,199,975USD 45.490USD 44.89011,513,8703.090
10/11/2025Ordinary Shares18,150HKD 6,268,100HKD 348.600HKD 340.40011,513,8703.090
07/11/2025Ordinary Shares18,600HKD 6,274,029HKD 339.400HKD 335.20011,424,8703.070
07/11/2025Ordinary Shares73,694USD 3,199,962USD 43.630USD 43.19011,424,8703.070
06/11/2025Ordinary Shares73,630USD 3,199,959USD 44.250USD 43.10011,332,5763.040
06/11/2025Ordinary Shares18,500HKD 6,270,950HKD 341.000HKD 336.40011,332,5763.040
05/11/2025Ordinary Shares18,100HKD 6,256,840HKD 351.800HKD 339.60011,240,4463.020
05/11/2025Ordinary Shares73,537USD 3,199,984USD 44.240USD 43.08011,240,4463.020
04/11/2025Ordinary Shares17,950HKD 6,262,309HKD 352.000HKD 343.20011,148,8092.990
04/11/2025Ordinary Shares70,666USD 3,199,989USD 46.010USD 44.63011,148,8092.990
03/11/2025Ordinary Shares18,500HKD 6,260,940HKD 342.000HKD 334.80011,060,1932.970
03/11/2025Ordinary Shares72,847USD 3,199,993USD 44.270USD 43.37011,060,1932.970
31/10/2025Ordinary Shares73,388USD 3,199,981USD 43.840USD 43.04010,968,8462.950
31/10/2025Ordinary Shares18,550HKD 6,275,550HKD 342.800HKD 335.20010,968,8462.950
30/10/2025Ordinary Shares18,350HKD 6,266,879HKD 346.800HKD 339.00010,876,9082.920
30/10/2025Ordinary Shares72,953USD 3,199,973USD 44.040USD 43.32010,876,9082.920
29/10/2025Ordinary Shares73,116USD 3,199,987USD 43.950USD 43.52010,785,6052.900
  1   2    3    4    5    6    7    8    9    10    11    12    13    14    15    16    17    18    19    20    21    22    23    24    25  
Remark: Real time quote last updated: 29/12/2025 11:20
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.