|
|
|
|
|
|
|
|
|
|
MT
295 B
295 B
00827 KO YO GROUP
| High |
Share Tr |
Prev Close |
1 Month High |
MKT Cap |
|
| Low |
Turnover |
Open |
1 Month Low |
Short Sell |
Min Chart
Daily Chart
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
- Dow Jones Industrial Ave
44,693.91-316.38 (-0.703%) - Standard & Poor 500
6,363.35+4.44 (+0.070%) - Nasdaq Composite 21,057.96+37.94 (+0.181%)
Hot Pick ADR
00003
HK & CHINA GAS
Nominal(HKD) :
6.908
%Chg : +8.028%
Pre(%) : -1.17%
HK & CHINA GAS
Nominal(HKD) :
6.908%Chg : +8.028%
Pre(%) : -1.17%
00001
CKH HOLDINGS
Nominal(HKD) :51.573
%Chg : +2.019%
Pre(%) : -1.39%
CKH HOLDINGS
Nominal(HKD) :
51.573%Chg : +2.019%
Pre(%) : -1.39%
02318
PING AN
Nominal(HKD) :55.223
%Chg : +1.735%
Pre(%) : -0.32%
PING AN
Nominal(HKD) :
55.223%Chg : +1.735%
Pre(%) : -0.32%
00388
HKEX
Nominal(HKD) :445.869
%Chg : +1.248%
Pre(%) : -0.52%
HKEX
Nominal(HKD) :
445.869%Chg : +1.248%
Pre(%) : -0.52%
Hot Pick US Stocks (Chinese-funded)
ZTO
ZTO Express (Cayman)
Nominal(USD) :20.240
%Chg : +3.955%
ZTO Express (Cayman)
Nominal(USD) :
20.240%Chg : +3.955%
NTES
NetEase
Nominal(USD) :
136.300
%Chg : -3.031%
NetEase
Nominal(USD) :
136.300%Chg : -3.031%
BILI
Bilibili
Nominal(USD) :23.880
%Chg : -4.671%
Bilibili
Nominal(USD) :
23.880%Chg : -4.671%
TAL
TAL Education Group
Nominal(USD) :9.820
%Chg : -5.486%
TAL Education Group
Nominal(USD) :
9.820%Chg : -5.486%
Hot Pick US Stocks
INTC
Intel Corp
Nominal(USD):22.630
%Chg : -3.661%
Intel Corp
Nominal(USD):
22.630%Chg : -3.661%
UNH
Unitedhealth Group
Nominal(USD):278.580
%Chg : -4.762%
Unitedhealth Group
Nominal(USD):
278.580%Chg : -4.762%
IBM
International Business Machines Corp
Nominal(USD):260.510
%Chg : -7.624%
International Business Machines Corp
Nominal(USD):
260.510%Chg : -7.624%
TSLA
Tesla
Nominal(USD):305.300
%Chg : -8.197%
Tesla
Nominal(USD):
305.300%Chg : -8.197%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 24/07/2025 16:33 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 24/07/2025 17:59
US Stocks Quote data is at least 15-min delayed.
US Time : 24/07/2025 16:33 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 24/07/2025 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 24/07/2025 16:33 EDT
US Time : 24/07/2025 16:33 EDT
More
| No related information. |
| Remark: | * Amount/T indicates the turnover per each transaction. |
| # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |
| Index bar's Local indice is real time, last updated: 24/07/2025 17:59 | |
| Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 24/07/2025 16:30 | |
| Index bar's Futures are real time updated. Last updated: 25/07/2025 03:00 | |
| The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |
| Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
| Code | Name | Nominal | Turnover | |
| 02800 | TRACKER FUND |  | 26.160 | 15.514B |
| 00700 | TENCENT | | 557.000 | 13.418B |
| 02828 | HSCEI ETF | | 94.660 | 10.506B |
| 09988 | BABA-W |  | 120.300 | 9.382B |
| 03033 | CSOP HS TECH |  | 5.635 | 8.796B |
Real time quote last updated: 24/07/2025 17:00
| %Gainers | More  |
|||
| Code | Name | Nominal | %Change | |
| 00968 | XINYI SOLAR | | 3.270 | +7.921% |
| 01378 | CHINAHONGQIAO | | 22.000 | +6.280% |
| 00881 | ZHONGSHENG HLDG | | 14.460 | +5.857% |
| 00267 | CITIC | | 12.340 | +5.470% |
| 02057 | ZTO EXPRESS-W | | 158.200 | +4.079% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 02020 | ANTA SPORTS | | 91.100 | -3.751% |
| 09888 | BIDU-SW | | 90.150 | -3.376% |
| 09999 | NTES-S | | 214.600 | -3.246% |
| 00300 | MIDEA GROUP | | 79.500 | -2.930% |
| 01024 | KUAISHOU-W | | 76.200 | -2.182% |
Last updated: 24/07/2025 16:40
| Profit / (Loss) Attributable to Shareholders (K¥) | RMB -505,395 |
| %Change | 231.752% |
| EPS / (LPS) | RMB -0.084 |
| NBV Per Share (¥) | RMB 0.067 |
| No related information. |
計算以10天持有時間為限的回報率。數值愈大，回報愈高；數值愈小，回報愈低。正數表示盈餘，負數表示虧損。
風險率乃指標準差（以過往一年數據為計算基礎），作為量度投資回報穩定性的指標。標準差數值愈大，代表回報遠離過去平均數值，即較不穩定，故風險愈高。相反，標準差數值愈小，代表回報較為穩定，風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1，表示波動性較過往一年為高；數值少於1，即波動性較過往一年為低。正數表示向上動力，負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1，意即波動性較市場為大，相反如數值少於1，意即波動性較市場為小。簡言之，數值愈大，風險愈高；數值愈小，風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.
During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.
During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here