Quote | Super Quote
00670 CHINA EAST AIR
 
  High
 Share Tr
 		 Prev Close
  		1 Month High
 MKT Cap
 
Low
 Turnover
 		 Open
 		 1 Month Low
 Short Sell
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Remark:  * Amount/T indicates the turnover per each transaction.
  # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
  Index bar's Local indice is real time, last updated: 14/10/2025 10:48
  Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 14/10/2025 10:48
  Index bar's Futures are real time updated. Last updated: 14/10/2025 10:48
  The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed.
  Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions.
  Real time quote last updated: --
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Real Time Top 5 Turnover
More
Code Name   Nominal Turnover
09988BABA-Wdown160.60010.724B
02800TRACKER FUNDdown26.5207.477B
00981SMICdown76.3004.987B
03033CSOP HS TECHdown5.9654.912B
00700TENCENTdown633.5003.951B
Real time quote last updated: 14/10/2025 10:48
Blue Chips
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
00968XINYI SOLARup3.670+4.558%
06618JD HEALTHup63.550+3.417%
02628CHINA LIFEup22.260+3.151%
00960LONGFOR GROUPup10.890+3.125%
02688ENN ENERGYup67.700+2.809%
%Losers More 更多 %Losers
Code Name   Nominal %Change
01928SANDS CHINA LTDdown18.330-3.678%
01093CSPC PHARMAdown9.140-3.383%
00027GALAXY ENTdown36.440-3.188%
00981SMICdown77.650-3.119%
02313SHENZHOU INTLdown61.850-2.675%
Last updated: 14/10/2025 10:29
HSCEI
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
09868XPENG-Wup87.550+4.040%
06618JD HEALTHup63.550+3.417%
02628CHINA LIFEup22.260+3.151%
02688ENN ENERGYup67.700+2.809%
09992POP MARTup268.200+2.759%
%Losers More 更多 %Losers
Code Name   Nominal %Change
01093CSPC PHARMAdown9.140-3.383%
00981SMICdown77.650-3.119%
02313SHENZHOU INTLdown61.850-2.675%
01024KUAISHOU-Wdown78.500-2.424%
09999NTES-Sdown230.600-1.872%
Last updated: 14/10/2025 10:29
Latest Result
Announcement (2025Year-Interim)
More
Profit / (Loss) Attributable to Shareholders (K¥)RMB -1,431,000
%Change-48.302%
EPS / (LPS)RMB -0.060
NBV Per Share (¥)RMB 0.690
Related Securities
More
Related Securities More Related CBBC More
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.
計算以10天持有時間為限的回報率。數值愈大，回報愈高；數值愈小，回報愈低。正數表示盈餘，負數表示虧損。
風險率乃指標準差（以過往一年數據為計算基礎），作為量度投資回報穩定性的指標。標準差數值愈大，代表回報遠離過去平均數值，即較不穩定，故風險愈高。相反，標準差數值愈小，代表回報較為穩定，風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1，表示波動性較過往一年為高；數值少於1，即波動性較過往一年為低。正數表示向上動力，負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1，意即波動性較市場為大，相反如數值少於1，意即波動性較市場為小。簡言之，數值愈大，風險愈高；數值愈小，風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.

During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here