Quote | Super Quote
06690 HAIER SMARTHOME
 
  High
 Share Tr
 		 Prev Close
  		1 Month High
 MKT Cap
 
Low
 Turnover
 		 Open
 		 1 Month Low
 Short Sell
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Last Updated: --
# Bid and Ask are 15-min delayed.
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 44,502.44
    +179.37 (+0.405%)
  • Standard & Poor 500
    up 6,309.62
    +4.02 (+0.064%)
  • Nasdaq Composite
    down 20,892.69
    -81.49 (-0.389%)
Hot Pick ADR More
00001
CKH HOLDINGS
Nominal(HKD) : up50.709
%Chg : +4.026%
Pre(%) : +0.02%
00688
CHINA OVERSEAS
Nominal(HKD) : up14.035
%Chg : +1.591%
Pre(%) : +0.39%
02388
BOC HONG KONG
Nominal(HKD) : down35.967
%Chg : -2.780%
Pre(%) : +0.33%
00003
HK & CHINA GAS
Nominal(HKD) : down6.076
%Chg : -11.023%
Pre(%) : -12.32%
Hot Pick US Stocks (Chinese-funded) More
BIDU
Baidu
Nominal(USD) : up92.450
%Chg : +4.099%
PDD
PDD Holdings
Nominal(USD) : up115.040
%Chg : +3.027%
ZTO
ZTO Express (Cayman)
Nominal(USD) : up19.420
%Chg : +2.643%
YUMC
Yum China Holdings
Nominal(USD) : up48.660
%Chg : +2.055%
Hot Pick US Stocks More
M
Macy's
Nominal(USD): up13.010
%Chg : +6.552%
MRNA
Moderna
Nominal(USD): up32.730
%Chg : +5.683%
SHOP
Shopify Inc
Nominal(USD): down123.710
%Chg : -3.675%
GM
General Motors Company
Nominal(USD): down48.890
%Chg : -8.119%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 22/07/2025 20:11 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 23/07/2025 07:55
US Indices Quote data is at least 15-min delayed.
US Time : 22/07/2025 20:11 EDT
More
Related News
More
No related information.
Remark:  * Amount/T indicates the turnover per each transaction.
  # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
  Index bar's Local indice is real time, last updated: 22/07/2025 18:00
  Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 22/07/2025 16:30
  Index bar's Futures are real time updated. Last updated: 23/07/2025 03:00
  The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed.
  Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions.
  Real time quote last updated: --
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Real Time Top 5 Turnover
More
Code Name   Nominal Turnover
02800TRACKER FUNDup25.6009.393B
00700TENCENTup526.0009.212B
02828HSCEI ETFup92.8208.115B
09988BABA-Wup118.0007.426B
03690MEITUAN-Wdown129.0007.224B
Real time quote last updated: 22/07/2025 17:00
Blue Chips
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
00868XINYI GLASSup8.750+7.230%
00881ZHONGSHENG HLDGup13.120+6.149%
01211BYD COMPANYup134.200+5.090%
01088CHINA SHENHUAup34.900+4.805%
00968XINYI SOLARup3.070+4.778%
%Losers More 更多 %Losers
Code Name   Nominal %Change
09901NEW ORIENTAL-Sdown36.750-4.916%
02388BOC HONG KONGdown35.850-3.499%
01093CSPC PHARMAdown8.770-2.556%
02015LI AUTO-Wdown120.700-1.790%
00241ALI HEALTHdown4.620-1.702%
Last updated: 22/07/2025 16:40
HSCEI
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
01211BYD COMPANYup134.200+5.090%
01088CHINA SHENHUAup34.900+4.805%
02628CHINA LIFEup20.950+4.229%
02899ZIJIN MININGup22.450+3.695%
00981SMICup48.550+2.751%
%Losers More 更多 %Losers
Code Name   Nominal %Change
09901NEW ORIENTAL-Sdown36.750-4.916%
01093CSPC PHARMAdown8.770-2.556%
02015LI AUTO-Wdown120.700-1.790%
03328BANKCOMMdown7.260-1.626%
02382SUNNY OPTICALdown74.500-1.520%
Last updated: 22/07/2025 16:40
Latest Result
Announcement (2024Year-Final )
More
Profit / (Loss) Attributable to Shareholders (K¥)RMB 18,741,000
%Change12.918%
EPS / (LPS)RMB 2.020
NBV Per Share (¥)RMB 11.945
Related Securities
More
Related Securities More Related CBBC More
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.
計算以10天持有時間為限的回報率。數值愈大，回報愈高；數值愈小，回報愈低。正數表示盈餘，負數表示虧損。
風險率乃指標準差（以過往一年數據為計算基礎），作為量度投資回報穩定性的指標。標準差數值愈大，代表回報遠離過去平均數值，即較不穩定，故風險愈高。相反，標準差數值愈小，代表回報較為穩定，風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1，表示波動性較過往一年為高；數值少於1，即波動性較過往一年為低。正數表示向上動力，負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1，意即波動性較市場為大，相反如數值少於1，意即波動性較市場為小。簡言之，數值愈大，風險愈高；數值愈小，風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.

During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here