Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06690 HAIER SMARTHOME
RT Nominal up26.680 +0.220 (+0.831%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    28%
    29%
    19%
  • 26.656
  • Block Trade*
  • 50%
    22%
    19%
    9%
  • 26.668
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 26.780
  • 99,200
  • 600
  • 26.760
  • 207,000
  • 7,960
  • 26.740
  • 305,000
  • 1,000
  • 26.720
  • 399,800
  • 1,200
  • 26.700
  • 979,200
  • 1,971
  • 26.680
  • 8,466,000
  • 6,074
  • 26.660
  • 1,965,800
  • 506
  • 26.640
  • 1,368,000
  • 600
  • 26.620
  • 723,600
  • 2,000
  • 26.600
  • 809,200
  • 4,600
  • 26.580
  • 443,200
  • 1,962
  • 26.560
  • 393,200
  • 2,635
  • 26.540
  • 357,600
  • 2,000
  • 26.520
  • 114,000
  • 0
  • 26.500
  • 35,200
  • 0
  • 26.480
  • 100,800
  • 1,600
  • 26.460
  • 237,000
  • 2,933
  • 26.420
  • 41,400
  • 0
  • 26.380
  • 34,800
  • 0
  • 26.200
  • 50,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
26.780 99,800 99,200 0.570% 600 0.003%
26.760 214,960 207,000 1.190% 7,960 0.046%
26.740 306,000 305,000 1.754% 1,000 0.006%
26.720 401,000 399,800 2.299% 1,200 0.007%
26.700 981,171 979,200 5.630% 1,971 0.011%
26.680 8,472,074 8,466,000 48.679% 6,074 0.035%
26.660 1,966,306 1,965,800 11.303% 506 0.003%
26.640 1,368,600 1,368,000 7.866% 600 0.003%
26.620 725,600 723,600 4.161% 2,000 0.011%
26.600 813,800 809,200 4.653% 4,600 0.026%
26.580 445,162 443,200 2.548% 1,962 0.011%
26.560 395,835 393,200 2.261% 2,635 0.015%
26.540 359,600 357,600 2.056% 2,000 0.011%
26.520 114,000 114,000 0.655% 0 0.000%
26.500 35,200 35,200 0.202% 0 0.000%
26.480 102,400 100,800 0.580% 1,600 0.009%
26.460 239,933 237,000 1.363% 2,933 0.017%
26.420 41,400 41,400 0.238% 0 0.000%
26.380 34,800 34,800 0.200% 0 0.000%
26.200 50,600 50,600 0.291% 0 0.000%
Remarks:  Real time quote last updated: 27/02/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 27/02/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.