Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06690 HAIER SMARTHOME
RT Nominal down26.580 -0.260 (-0.969%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    31%
    19%
    16%
  • 26.569
  • Block Trade*
  • 26%
    51%
    23%
  • 26.577
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 26.820
  • 12,000
  • 0
  • 26.800
  • 28,800
  • 0
  • 26.780
  • 48,800
  • 0
  • 26.760
  • 99,000
  • 0
  • 26.740
  • 36,600
  • 0
  • 26.720
  • 37,200
  • 0
  • 26.700
  • 12,600
  • 600
  • 26.680
  • 33,400
  • 0
  • 26.660
  • 125,400
  • 3,275
  • 26.640
  • 104,600
  • 5,000
  • 26.620
  • 313,200
  • 2,200
  • 26.600
  • 222,400
  • 400
  • 26.580
  • 1,926,800
  • 2,000
  • 26.560
  • 1,105,400
  • 3,200
  • 26.540
  • 890,600
  • 9,000
  • 26.520
  • 615,800
  • 16,000
  • 26.500
  • 423,600
  • 7,800
  • 26.480
  • 102,200
  • 6,200
  • 26.460
  • 51,400
  • 0
  • 26.440
  • 77,000
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
26.820 12,000 12,000 0.182% 0 0.000%
26.800 28,800 28,800 0.436% 0 0.000%
26.780 48,800 48,800 0.740% 0 0.000%
26.760 99,000 99,000 1.500% 0 0.000%
26.740 36,600 36,600 0.555% 0 0.000%
26.720 37,200 37,200 0.564% 0 0.000%
26.700 13,200 12,600 0.191% 600 0.009%
26.680 33,400 33,400 0.506% 0 0.000%
26.660 128,675 125,400 1.900% 3,275 0.050%
26.640 109,600 104,600 1.585% 5,000 0.076%
26.620 315,400 313,200 4.747% 2,200 0.033%
26.600 222,800 222,400 3.371% 400 0.006%
26.580 1,928,800 1,926,800 29.202% 2,000 0.030%
26.560 1,108,600 1,105,400 16.753% 3,200 0.048%
26.540 899,600 890,600 13.497% 9,000 0.136%
26.520 631,800 615,800 9.333% 16,000 0.242%
26.500 431,400 423,600 6.420% 7,800 0.118%
26.480 108,400 102,200 1.549% 6,200 0.094%
26.460 51,400 51,400 0.779% 0 0.000%
26.440 78,000 77,000 1.167% 1,000 0.015%
Remarks:  Real time quote last updated: 28/11/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/11/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.