Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06690 HAIER SMARTHOME
RT Nominal up19.700 +0.420 (+2.178%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    34%
    30%
    14%
  • 19.646
  • Block Trade*
  • 27%
    58%
    10%
    5%
  • 19.686
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.710
  • 584,000
  • 1,000
  • 19.700
  • 27,989,400
  • 0
  • 19.690
  • 904,200
  • 800
  • 19.680
  • 650,800
  • 800
  • 19.670
  • 811,600
  • 0
  • 19.660
  • 750,800
  • 400
  • 19.640
  • 481,400
  • 600
  • 19.620
  • 468,400
  • 0
  • 19.610
  • 825,800
  • 800
  • 19.600
  • 631,400
  • 600
  • 19.570
  • 566,400
  • 2,653
  • 19.560
  • 718,200
  • 200
  • 19.550
  • 1,301,800
  • 0
  • 19.540
  • 1,370,000
  • 0
  • 19.530
  • 1,514,600
  • 200
  • 19.520
  • 1,099,000
  • 0
  • 19.510
  • 747,800
  • 0
  • 19.500
  • 599,400
  • 0
  • 19.480
  • 562,400
  • 1,000
  • 19.400
  • 447,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.710 585,000 584,000 1.224% 1,000 0.002%
19.700 27,989,400 27,989,400 58.668% 0 0.000%
19.690 905,000 904,200 1.895% 800 0.002%
19.680 651,600 650,800 1.364% 800 0.002%
19.670 811,600 811,600 1.701% 0 0.000%
19.660 751,200 750,800 1.574% 400 0.001%
19.640 482,000 481,400 1.009% 600 0.001%
19.620 468,400 468,400 0.982% 0 0.000%
19.610 826,600 825,800 1.731% 800 0.002%
19.600 632,000 631,400 1.323% 600 0.001%
19.570 569,053 566,400 1.187% 2,653 0.006%
19.560 718,400 718,200 1.505% 200 0.000%
19.550 1,301,800 1,301,800 2.729% 0 0.000%
19.540 1,370,000 1,370,000 2.872% 0 0.000%
19.530 1,514,800 1,514,600 3.175% 200 0.000%
19.520 1,099,000 1,099,000 2.304% 0 0.000%
19.510 747,800 747,800 1.567% 0 0.000%
19.500 599,400 599,400 1.256% 0 0.000%
19.480 563,400 562,400 1.179% 1,000 0.002%
19.400 447,200 447,200 0.937% 0 0.000%
Remarks:  Real time quote last updated: 29/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.