Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06690 HAIER SMARTHOME
RT Nominal up26.580 +0.360 (+1.373%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    9%
    15%
    38%
  • 26.522
  • Block Trade*
  • 51%
    3%
    23%
    23%
  • 26.558
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 26.720
  • 127,800
  • 0
  • 26.700
  • 222,800
  • 8,200
  • 26.680
  • 390,400
  • 5,800
  • 26.660
  • 641,200
  • 3,600
  • 26.640
  • 326,000
  • 1,000
  • 26.620
  • 455,200
  • 0
  • 26.600
  • 749,200
  • 5,000
  • 26.580
  • 1,167,400
  • 31,600
  • 26.560
  • 1,171,200
  • 9,400
  • 26.540
  • 781,400
  • 7,600
  • 26.520
  • 554,200
  • 6,800
  • 26.500
  • 665,400
  • 10,010
  • 26.480
  • 596,800
  • 200
  • 26.460
  • 709,000
  • 6,200
  • 26.440
  • 649,000
  • 5,000
  • 26.420
  • 602,400
  • 9,600
  • 26.400
  • 535,200
  • 9,000
  • 26.380
  • 631,200
  • 10,000
  • 26.360
  • 375,800
  • 3,238
  • 26.340
  • 222,600
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
26.720 127,800 127,800 1.054% 0 0.000%
26.700 231,000 222,800 1.837% 8,200 0.068%
26.680 396,200 390,400 3.219% 5,800 0.048%
26.660 644,800 641,200 5.287% 3,600 0.030%
26.640 327,000 326,000 2.688% 1,000 0.008%
26.620 455,200 455,200 3.754% 0 0.000%
26.600 754,200 749,200 6.178% 5,000 0.041%
26.580 1,199,000 1,167,400 9.626% 31,600 0.261%
26.560 1,180,600 1,171,200 9.658% 9,400 0.078%
26.540 789,000 781,400 6.443% 7,600 0.063%
26.520 561,000 554,200 4.570% 6,800 0.056%
26.500 675,410 665,400 5.487% 10,010 0.083%
26.480 597,000 596,800 4.921% 200 0.002%
26.460 715,200 709,000 5.846% 6,200 0.051%
26.440 654,000 649,000 5.352% 5,000 0.041%
26.420 612,000 602,400 4.967% 9,600 0.079%
26.400 544,200 535,200 4.413% 9,000 0.074%
26.380 641,200 631,200 5.205% 10,000 0.082%
26.360 379,038 375,800 3.099% 3,238 0.027%
26.340 224,600 222,600 1.836% 2,000 0.016%
Remarks:  Real time quote last updated: 13/01/2026 13:54
  Transaction is delayed at least 15 mins, the updated time is 13/01/2026 13:39
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.