Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06690 HAIER SMARTHOME
RT Nominal up20.920 +0.080 (+0.384%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    17%
    26%
    29%
  • 21.033
  • Block Trade*
  • 22%
    8%
    37%
    33%
  • 21.017
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.240
  • 11,000
  • 0
  • 21.220
  • 410,600
  • 0
  • 21.200
  • 477,000
  • 0
  • 21.180
  • 450,600
  • 0
  • 21.160
  • 454,600
  • 3,000
  • 21.140
  • 535,200
  • 0
  • 21.120
  • 527,800
  • 180
  • 21.100
  • 935,800
  • 1,032
  • 21.080
  • 1,061,800
  • 200
  • 21.060
  • 921,000
  • 1,648
  • 21.040
  • 1,889,800
  • 200
  • 21.020
  • 1,923,000
  • 2,800
  • 21.000
  • 2,277,600
  • 200
  • 20.980
  • 1,686,000
  • 1,125
  • 20.960
  • 1,593,400
  • 0
  • 20.940
  • 936,400
  • 0
  • 20.920
  • 1,347,200
  • 177
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.240 11,000 11,000 0.062% 0 0.000%
21.220 410,600 410,600 2.331% 0 0.000%
21.200 477,000 477,000 2.707% 0 0.000%
21.180 450,600 450,600 2.558% 0 0.000%
21.160 457,600 454,600 2.580% 3,000 0.017%
21.140 535,200 535,200 3.038% 0 0.000%
21.120 527,980 527,800 2.996% 180 0.001%
21.100 936,832 935,800 5.312% 1,032 0.006%
21.080 1,062,000 1,061,800 6.027% 200 0.001%
21.060 922,648 921,000 5.228% 1,648 0.009%
21.040 1,890,000 1,889,800 10.727% 200 0.001%
21.020 1,925,800 1,923,000 10.915% 2,800 0.016%
21.000 2,277,800 2,277,600 12.928% 200 0.001%
20.980 1,687,125 1,686,000 9.570% 1,125 0.006%
20.960 1,593,400 1,593,400 9.044% 0 0.000%
20.940 936,400 936,400 5.315% 0 0.000%
20.920 1,347,377 1,347,200 7.647% 177 0.001%
Remarks:  Real time quote last updated: 15/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 15/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.