双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 26.600 | 0.681% | 82800 | 24.360 | 26.573 | 0.412% | -0.101% | 121.89亿 | ||
| 恒生中国企业 | 02828 | 94.920 | 0.657% | 82828 | 86.880 | 94.773 | 0.463% | -0.155% | 36.95亿 | ||
| ＳＰＤＲ金 | 02840 | 2,928.000 | -0.847% | 82840 | 2,682.000 | 2,925.551 | -1.143% | -0.084% | 1.78亿 | ||
| 华夏沪深三百 | 03188 | 51.920 | 0.116% | 83188 | 47.600 | 51.920 | 0.211% | -0.001% | 8.58千万 | ||
| 华夏恒ＥＳＧ | 03403 | 54.560 | -0.183% | 83403 | 50.160 | 54.701 | 0.000% | +0.259% | 5.06千万 | ||
| 华夏恒生生科 | 03069 | 15.600 | -2.133% | 83069 | 14.410 | 15.719 | -1.839% | +0.764% | 3.15千万 | ||
| 安硕Ａ５０ | 02823 | 16.310 | 0.431% | 82823 | 14.930 | 16.286 | 0.067% | -0.145% | 2.62千万 | ||
| 南方Ａ５０ | 02822 | 15.150 | 0.132% | 82822 | 13.900 | 15.162 | 0.144% | +0.078% | 2.14千万 | ||
| 价值黄金 | 03081 | 96.100 | -0.723% | 83081 | 88.120 | 96.126 | -0.944% | +0.027% | 1.73千万 | ||
| 安硕恒生指数 | 03115 | 95.680 | 0.420% | 83115 | 87.540 | 95.493 | 0.091% | -0.195% | 1.49千万 | ||
| 博时央企红利 | 03437 | 9.900 | 0.712% | 83437 | 9.055 | 9.878 | 0.000% | -0.226% | 1.46千万 | ||
| 华夏以太币 | 03046 | 9.175 | 0.328% | 83046 | 8.430 | 9.195 | 0.000% | +0.221% | 6.59百万 | ||
| 华夏比特币 | 03042 | 13.370 | 1.058% | 83042 | 12.240 | 13.351 | 0.907% | -0.140% | 6.24百万 | ||
| 华夏恒生科技 | 03088 | 7.565 | 0.066% | 83088 | 6.945 | 7.576 | 0.361% | +0.145% | 5.06百万 | ||
| Ｘ南方中创业 | 03147 | 12.000 | 2.652% | 83147 | 10.700 | 11.672 | -0.093% | -2.732% | 4.55百万 | ||
| 安硕亚洲除日 | 03010 | 70.780 | -0.254% | 83010 | 64.900 | 70.796 | -0.399% | +0.023% | 3.87百万 | ||
| 安硕沪深三百 | 02846 | 34.060 | 0.413% | 82846 | 31.180 | 34.013 | 0.064% | -0.139% | 3.40百万 | ||
| 华夏印度 | 03404 | 7.140 | -0.488% | 83404 | 6.550 | 7.145 | -0.456% | +0.071% | 3.25百万 | ||
| 博时科创５０ | 02832 | 9.630 | -0.926% | 82832 | 8.885 | 9.690 | 0.000% | +0.623% | 2.88百万 | ||
| ＰＰ科创５０ | 03151 | 9.355 | -0.479% | 83151 | 8.590 | 9.372 | -0.406% | +0.186% | 1.64百万 | ||
| 华夏Ａ５０ | 02839 | 28.640 | 0.140% | 82839 | 26.200 | 28.579 | -0.152% | -0.214% | 1.08百万 | ||
| 恒生Ａ股低碳 | 03038 | 31.920 | 0.377% | 83038 | 29.160 | 31.808 | 0.069% | -0.352% | 93.62万 | ||
| 易方达高股息 | 03483 | 15.600 | 1.036% | 83483 | 14.220 | 15.509 | 0.495% | -0.582% | 87.48万 | ||
| 易方达ＡＩ | 03489 | 14.240 | 0.211% | 83489 | 13.070 | 14.257 | -0.229% | +0.122% | 74.41万 | ||
| 南方沙特 | 02830 | 82.140 | 0.367% | 82830 | 75.300 | 82.141 | 0.186% | +0.001% | 73.11万 | ||
| 景顺ＱＱＱ | 03455 | 4,715.000 | -0.779% | 83455 | 4,325.000 | 4,717.934 | -0.757% | +0.062% | 60.48万 | ||
| 易方达白酒 | 03189 | 1.588 | 0.634% | 83189 | 1.452 | 1.584 | 0.276% | -0.260% | 45.16万 | ||
| Ａ南方港元 | 03053 | 1,165.600 | 0.069% | 83053 | 1,068.500 | 1,165.170 | 0.000% | -0.037% | 24.00万 | ||
| 湾区发展 | 00737 | 1.820 | 0.552% | 80737 | 1.670 | 1.821 | 0.000% | +0.060% | 17.42万 | ||
| 工银南方国债 | 03199 | 113.650 | -0.394% | 83199 | 104.550 | 114.009 | 0.000% | +0.316% | 10.49万 | ||
| 易方达Ａ５０ | 03111 | 2.878 | 0.000% | 83111 | 2.636 | 2.875 | 0.000% | -0.090% | 4.77万 | ||
| 嘉实明晟Ａ股 | 03118 | 17.270 | 0.000% | 83118 | 16.230 | 17.705 | 1.311% | +2.516% | 4.20万 | ||
| Ｘ南方中五百 | 03005 | 21.960 | -0.363% | 83005 | 20.100 | 21.920 | 0.000% | -0.184% | 2.18万 | ||
| 恒生Ａ股龙头 | 03128 | 64.880 | 0.496% | 83128 | 58.760 | 64.098 | 0.170% | -1.205% | 1.34万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.110 | 0.000% | 83108 | 9.245 | 10.084 | 0.000% | -0.253% | 2,022.00 | ||
| ＰＰ国债 | 02817 | 139.400 | 0.000% | 82817 | 127.800 | 139.362 | 0.000% | -0.027% | 0.000 | ||
| 安硕中国国债 | 02829 | 59.420 | 0.000% | 82829 | 54.500 | 59.431 | 0.000% | +0.018% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 16.490 | 0.243% | 82843 | 15.120 | 16.494 | 0.199% | +0.022% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 102.950 | 0.000% | 83001 | 94.350 | 102.886 | 0.000% | -0.062% | 0.000 | ||
| 东汇香港３５ | 03012 | 18.760 | 0.000% | 83012 | 17.170 | 18.730 | -0.406% | -0.160% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.260 | 0.105% | 83059 | 52.480 | 57.230 | 0.038% | -0.052% | 0.000 | ||
| Ａ南方人民币 | 03122 | 182.900 | 0.000% | 83122 | 167.500 | 182.654 | 0.000% | -0.134% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.850 | 0.000% | 83129 | 10.870 | 11.856 | 0.000% | +0.054% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 21.755 | 0.000% | +0.253% | 0.000 | ||
| 华夏２０美债 | 03146 | 769.400 | -0.026% | 83146 | 705.400 | 769.489 | -0.057% | +0.012% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 114.850 | 0.000% | 83161 | 105.250 | 114.776 | 0.048% | -0.064% | 0.000 | ||
| 工银南方中国 | 03167 | 71.000 | 0.000% | 83167 | 65.160 | 71.075 | 0.000% | +0.106% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,163.150 | 0.000% | 83192 | 1,064.750 | 1,161.120 | 0.009% | -0.175% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,690.750 | 0.000% | 83196 | 7,969.150 | 8,690.141 | 0.000% | -0.007% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,089.750 | 0.000% | 83420 | 1,000.150 | 1,090.677 | 0.005% | +0.085% | 0.000 | ||
| 华夏ＳＯＬ | 03460 | -- | 0.000% | 83460 | -- | 0.000% | 0.000 | ||||
| 备注： | 港元兑人民币： 0.91667 |
| 报价和汇率延迟最少15分钟，资料更新时间为 23/10/2025 16:40 | |
| 上述报价和汇率只供参考用 |