双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 26.160 | 1.553% | 82800 | 23.720 | 26.178 | 1.541% | +0.071% | 97.78亿 | ||
| 恒生中国企业 | 02828 | 92.960 | 1.507% | 82828 | 84.280 | 93.017 | 1.542% | +0.061% | 62.49亿 | ||
| 华夏恒ＥＳＧ | 03403 | 54.680 | 1.787% | 83403 | 49.380 | 54.505 | 1.689% | -0.321% | 2.14亿 | ||
| ＳＰＤＲ金 | 02840 | 3,069.000 | 1.724% | 82840 | 2,779.000 | 3,066.931 | 1.497% | -0.067% | 1.06亿 | ||
| 安硕Ａ５０ | 02823 | 16.130 | 0.750% | 82823 | 14.600 | 16.114 | 0.551% | -0.098% | 6.82千万 | ||
| 华夏沪深三百 | 03188 | 52.480 | 1.118% | 83188 | 47.520 | 52.445 | 0.849% | -0.067% | 4.81千万 | ||
| 博时央企红利 | 03437 | 9.985 | 0.605% | 83437 | 9.010 | 9.945 | 0.111% | -0.396% | 4.79千万 | ||
| 南方Ａ５０ | 02822 | 15.330 | 0.657% | 82822 | 13.880 | 15.321 | 0.507% | -0.060% | 4.23千万 | ||
| 华夏恒生生科 | 03069 | 15.440 | 0.849% | 83069 | 13.910 | 15.354 | 0.797% | -0.560% | 1.32千万 | ||
| Ａ南方港元 | 03053 | 1,169.000 | -0.060% | 83053 | 1,060.500 | 1,170.557 | -0.094% | +0.133% | 1.06千万 | ||
| 价值黄金 | 03081 | 100.600 | 1.616% | 83081 | 91.060 | 100.510 | 1.335% | -0.089% | 9.57百万 | ||
| 恒生Ａ股低碳 | 03038 | 32.020 | 0.313% | 83038 | 28.980 | 31.988 | 0.069% | -0.102% | 7.56百万 | ||
| 安硕沪深三百 | 02846 | 33.920 | 0.952% | 82846 | 30.720 | 33.909 | 0.721% | -0.032% | 5.95百万 | ||
| 华夏比特币 | 03042 | 11.270 | 2.455% | 83042 | 10.200 | 11.259 | 2.051% | -0.099% | 5.63百万 | ||
| 安硕恒生指数 | 03115 | 94.320 | 1.616% | 83115 | 85.380 | 94.241 | 1.594% | -0.084% | 5.06百万 | ||
| 华夏以太币 | 03046 | 7.695 | 1.517% | 83046 | 6.950 | 7.672 | 0.871% | -0.306% | 3.34百万 | ||
| ＰＰ科创５０ | 03151 | 9.135 | 1.500% | 83151 | 8.270 | 9.128 | 1.348% | -0.074% | 2.16百万 | ||
| 安硕亚洲除日 | 03010 | 70.200 | 0.891% | 83010 | 63.580 | 70.178 | 0.729% | -0.031% | 2.14百万 | ||
| 景顺ＱＱＱ | 03455 | 4,864.000 | 0.683% | 83455 | 4,405.000 | 4,862.146 | 0.456% | -0.038% | 1.98百万 | ||
| 华夏印度 | 03404 | 6.940 | 0.217% | 83404 | 6.285 | 6.936 | 0.000% | -0.059% | 1.86百万 | ||
| 南方沙特 | 02830 | 76.760 | 0.078% | 82830 | 69.540 | 76.743 | 0.000% | -0.022% | 1.80百万 | ||
| Ｘ南方中创业 | 03147 | 12.380 | 1.475% | 83147 | 11.190 | 12.352 | 0.902% | -0.223% | 1.50百万 | ||
| 华夏恒生科技 | 03088 | 7.175 | 1.773% | 83088 | 6.480 | 7.153 | 0.935% | -0.314% | 1.32百万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.310 | 0.881% | 83108 | 9.320 | 10.287 | 0.485% | -0.221% | 85.02万 | ||
| 博时科创５０ | 02832 | 9.480 | 1.826% | 82832 | 8.550 | 9.438 | 1.544% | -0.446% | 62.56万 | ||
| 华夏ＳＯＬ | 03460 | 5.595 | 6.268% | 83460 | 5.060 | 5.585 | 6.124% | -0.177% | 62.49万 | ||
| 易方达白酒 | 03189 | 1.494 | 0.810% | 83189 | 1.350 | 1.490 | 0.297% | -0.261% | 29.06万 | ||
| 湾区发展 | 00737 | 1.870 | 1.081% | 80737 | 1.670 | 1.843 | 0.000% | -1.440% | 24.91万 | ||
| 易方达ＡＩ | 03489 | 13.750 | 1.326% | 83489 | 12.440 | 13.731 | 0.566% | -0.138% | 23.52万 | ||
| 工银南方国债 | 03199 | 115.150 | 0.130% | 83199 | 104.500 | 115.345 | 0.048% | +0.169% | 19.12万 | ||
| 易方达高股息 | 03483 | 16.110 | 0.814% | 83483 | 14.580 | 16.093 | 0.552% | -0.105% | 13.69万 | ||
| 易方达Ａ５０ | 03111 | 2.946 | 0.546% | 83111 | 2.668 | 2.945 | 0.225% | -0.038% | 8.44万 | ||
| 工银ＫＷＥＢ | 03102 | 39.080 | 0.722% | 83102 | 35.240 | 38.897 | 0.114% | -0.468% | 7,820.00 | ||
| Ａ博时人民币 | 03192 | 1,176.650 | 0.098% | 83192 | 1,068.300 | 1,179.012 | 0.019% | +0.201% | 5,896.24 | ||
| ＰＰ中地美债 | 03001 | 92.100 | 0.327% | 83001 | 83.600 | 92.276 | 0.240% | +0.191% | 1,840.00 | ||
| ＰＰ国债 | 02817 | 138.700 | 0.000% | 82817 | 125.900 | 138.948 | 0.000% | +0.179% | 0.000 | ||
| 安硕中国国债 | 02829 | 59.480 | 0.000% | 82829 | 53.920 | 59.496 | 0.000% | +0.027% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 29.300 | 0.618% | 82839 | 26.540 | 29.295 | 0.454% | -0.017% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 16.660 | 0.000% | 82843 | 15.110 | 16.677 | 0.000% | +0.102% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 22.360 | 0.994% | 83005 | 20.120 | 22.208 | 0.199% | -0.680% | 0.000 | ||
| 东汇香港３５ | 03012 | 19.070 | 1.436% | 83012 | 17.300 | 19.095 | 1.110% | +0.133% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.460 | 0.000% | 83059 | 52.380 | 57.808 | 0.000% | +0.606% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 17.520 | 0.000% | 83118 | 15.890 | 17.539 | 0.126% | +0.109% | 0.000 | ||
| Ａ南方人民币 | 03122 | 185.150 | 0.081% | 83122 | 168.000 | 185.410 | 0.000% | +0.141% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 65.040 | 0.000% | 83128 | 58.960 | 65.070 | 0.000% | +0.046% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.740 | 1.033% | 83129 | 10.630 | 11.732 | 0.854% | -0.069% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.018 | 0.000% | +1.463% | 0.000 | ||
| 华夏２０美债 | 03146 | 737.800 | -0.243% | 83146 | 668.800 | 738.092 | -0.447% | +0.040% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,163.550 | 0.004% | 83161 | 1,054.700 | 1,164.156 | 0.005% | +0.052% | 0.000 | ||
| 工银南方中国 | 03167 | 69.340 | 1.374% | 83167 | 62.820 | 69.339 | 0.867% | -0.001% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,742.650 | 0.030% | 83196 | 7,941.850 | 8,766.046 | -0.044% | +0.268% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,104.450 | 0.127% | 83420 | 1,002.250 | 1,106.115 | 0.000% | +0.151% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,102.500 | 0.114% | 83461 | 1,000.300 | 1,103.963 | 0.000% | +0.133% | 0.000 | ||
| 备注： | 港元兑人民币： 0.90588 |
| 报价和汇率延迟最少15分钟，资料更新时间为 12/12/2025 16:41 | |
| 上述报价和汇率只供参考用 |