双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 25.900 | -0.538% | 82800 | 23.700 | 25.887 | -0.754% | -0.049% | 194.63亿 | ||
| 恒生中国企业 | 02828 | 92.720 | -0.536% | 82828 | 84.940 | 92.773 | -0.701% | +0.058% | 135.09亿 | ||
| 安硕Ａ５０ | 02823 | 15.790 | -0.879% | 82823 | 14.440 | 15.776 | -1.231% | -0.091% | 1.95亿 | ||
| 华夏沪深三百 | 03188 | 50.360 | -0.553% | 83188 | 46.200 | 50.464 | -0.474% | +0.206% | 1.61亿 | ||
| ＳＰＤＲ金 | 02840 | 2,540.000 | 1.804% | 82840 | 2,325.000 | 2,540.274 | 1.440% | +0.011% | 8.80千万 | ||
| Ｘ南方中创业 | 03147 | 11.110 | 1.000% | 83147 | 10.140 | 11.075 | 0.496% | -0.313% | 6.60千万 | ||
| 南方Ａ５０ | 02822 | 14.660 | -0.946% | 82822 | 13.460 | 14.703 | -0.664% | +0.294% | 5.68千万 | ||
| 华夏恒生生科 | 03069 | 18.080 | 1.974% | 83069 | 16.480 | 18.000 | 1.791% | -0.443% | 4.47千万 | ||
| ＰＰ科创５０ | 03151 | 8.740 | -1.908% | 83151 | 8.015 | 8.757 | -1.475% | +0.196% | 1.09千万 | ||
| 华夏以太币 | 03046 | 10.300 | -1.341% | 83046 | 9.430 | 10.300 | -1.514% | -0.002% | 7.65百万 | ||
| 安硕沪深三百 | 02846 | 33.000 | -2.941% | 82846 | 30.220 | 33.007 | -0.788% | +0.021% | 7.51百万 | ||
| 华夏比特币 | 03042 | 13.640 | 0.664% | 83042 | 12.500 | 13.650 | 0.563% | +0.071% | 7.08百万 | ||
| 华夏Ａ５０ | 02839 | 27.360 | -0.364% | 82839 | 25.000 | 27.306 | -0.478% | -0.199% | 6.90百万 | ||
| 安硕恒生指数 | 03115 | 93.100 | -0.725% | 83115 | 85.400 | 93.276 | -0.675% | +0.189% | 6.88百万 | ||
| 价值黄金 | 03081 | 83.300 | 1.511% | 83081 | 76.360 | 83.402 | 1.813% | +0.123% | 6.06百万 | ||
| 安硕亚洲除日 | 03010 | 64.980 | -0.123% | 83010 | 59.580 | 65.077 | 0.000% | +0.149% | 4.41百万 | ||
| 易方达Ａ５０ | 03111 | 2.748 | -0.363% | 83111 | 2.524 | 2.757 | -0.237% | +0.326% | 4.20百万 | ||
| 博时央企红利 | 03437 | 9.940 | -0.451% | 83437 | 9.100 | 9.956 | 0.000% | +0.160% | 3.96百万 | ||
| 华夏恒生科技 | 03088 | 7.230 | -0.891% | 83088 | 6.645 | 7.258 | -0.969% | +0.385% | 3.45百万 | ||
| 博时科创５０ | 02832 | 9.085 | -0.873% | 82832 | 8.330 | 9.096 | -1.595% | +0.124% | 2.61百万 | ||
| 华夏印度 | 03404 | 6.820 | -1.016% | 83404 | 6.250 | 6.826 | -0.160% | +0.094% | 2.11百万 | ||
| 工银南方国债 | 03199 | 115.400 | 0.174% | 83199 | 105.500 | 115.263 | 0.047% | -0.119% | 1.80百万 | ||
| 易方达白酒 | 03189 | 1.652 | -1.549% | 83189 | 1.516 | 1.656 | -1.173% | +0.242% | 83.91万 | ||
| Ａ南方港元 | 03053 | 1,162.000 | 0.056% | 83053 | 1,063.000 | 1,162.958 | 0.000% | +0.083% | 70.98万 | ||
| 恒生Ａ股龙头 | 03128 | 61.620 | -0.773% | 83128 | 57.600 | 63.000 | 0.000% | +2.240% | 51.84万 | ||
| Ａ博时人民币 | 03192 | 1,165.500 | 0.103% | 83192 | 1,064.650 | 1,164.468 | 0.000% | -0.089% | 44.64万 | ||
| 湾区发展 | 00737 | 1.880 | -0.529% | 80737 | 1.710 | 1.870 | 0.000% | -0.515% | 44.09万 | ||
| 景顺ＱＱＱ | 03455 | 4,434.000 | 0.362% | 83455 | 4,059.000 | 4,433.334 | 0.321% | -0.015% | 37.19万 | ||
| Ｘ南方中五百 | 03005 | 21.040 | -1.957% | 83005 | 19.440 | 21.233 | -1.169% | +0.916% | 23.52万 | ||
| 南方沙特 | 02830 | 76.340 | 0.447% | 82830 | 69.800 | 76.237 | 0.057% | -0.135% | 8.17万 | ||
| 华夏２０美债 | 03146 | 717.500 | -0.146% | 83146 | 657.100 | 717.512 | -0.424% | +0.002% | 7.18万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.080 | 0.334% | 83059 | 52.043 | 56.922 | 0.000% | -0.276% | 5.43万 | ||
| 东汇香港３５ | 03012 | 18.600 | -0.428% | 83012 | 17.060 | 18.641 | 0.000% | +0.218% | 3.72万 | ||
| ＰＰ中地美债 | 03001 | 103.400 | 0.000% | 83001 | 95.250 | 104.034 | -0.052% | +0.613% | 1,034.00 | ||
| 华夏恒ＥＳＧ | 03403 | 54.460 | -0.548% | 83403 | 49.980 | 54.589 | -0.557% | +0.238% | 544.60 | ||
| ＰＰ国债 | 02817 | 142.050 | 0.000% | 82817 | 129.900 | 142.032 | 0.000% | -0.012% | 0.000 | ||
| 安硕中国国债 | 02829 | 59.540 | 0.000% | 82829 | 54.500 | 59.526 | 0.037% | -0.023% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 16.450 | -1.556% | 82843 | 15.060 | 16.449 | -1.051% | -0.006% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 31.220 | -0.637% | 83038 | 28.540 | 31.179 | -0.627% | -0.132% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 9.815 | 0.000% | 83108 | 8.965 | 9.795 | 0.000% | -0.203% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 17.100 | 0.000% | 83118 | 15.610 | 17.050 | -0.700% | -0.295% | 0.000 | ||
| Ａ南方人民币 | 03122 | 182.950 | 0.000% | 83122 | 167.500 | 183.204 | 0.000% | +0.139% | 0.000 | ||
| 安硕短期政银 | 03125 | 55.520 | 0.000% | 83125 | 50.780 | 55.541 | 0.000% | +0.038% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.560 | -0.431% | 83129 | 10.580 | 11.556 | -0.377% | -0.037% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 21.821 | 0.000% | +0.555% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 114.750 | 0.044% | 83161 | 105.100 | 114.954 | 0.000% | +0.178% | 0.000 | ||
| 工银南方中国 | 03167 | 69.640 | -0.343% | 83167 | 63.760 | 69.640 | -0.406% | +0.000% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,674.050 | 0.084% | 83196 | 7,935.200 | 8,667.817 | 0.037% | -0.072% | 0.000 | ||
| 备注： | 港元兑人民币： 0.91558 |
| 报价和汇率延迟最少15分钟，资料更新时间为 03/09/2025 16:41 | |
| 上述报价和汇率只供参考用 |