多柜台
| 港元 (主要柜台*) | 人民币 | 美元 | |||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 对港元溢价 | 代号 | 按盘价 | 对港元溢价 | ||
| 恒生银行 | 00011 | 152.000 | -0.131% | 80011 | 139.200 | -0.161% | -- | -- | -- | ||
| 新鸿基地产 | 00016 | 92.550 | -1.069% | 80016 | 84.900 | +0.009% | -- | -- | -- | ||
| 商汤－Ｗ | 00020 | 2.360 | -5.221% | 80020 | 2.170 | +0.243% | -- | -- | -- | ||
| 吉利汽车 | 00175 | 18.480 | -4.000% | 80175 | 16.970 | +0.112% | -- | -- | -- | ||
| 华润啤酒 | 00291 | 26.040 | -1.662% | 80291 | 23.920 | +0.144% | -- | -- | -- | ||
| 香港交易所 | 00388 | 413.600 | -2.545% | 80388 | 379.600 | +0.058% | -- | -- | -- | ||
| 腾讯控股 | 00700 | 606.500 | -2.177% | 80700 | 556.500 | +0.032% | -- | -- | -- | ||
| 湾区发展 | 00737 | 1.820 | -1.087% | 80737 | 1.670 | +0.035% | -- | -- | -- | ||
| 中国海洋石油 | 00883 | 18.660 | -1.582% | 80883 | 17.100 | -0.094% | -- | -- | -- | ||
| 中国移动 | 00941 | 85.850 | +0.175% | 80941 | 78.800 | +0.067% | -- | -- | -- | ||
| 联想集团 | 00992 | 11.290 | -1.911% | 80992 | 10.360 | +0.040% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 73.100 | -3.816% | 81024 | 67.100 | +0.072% | -- | -- | -- | ||
| 比亚迪股份 | 01211 | 104.000 | -3.346% | 81211 | 95.400 | +0.005% | -- | -- | -- | ||
| 友邦保险 | 01299 | 69.600 | -1.416% | 81299 | 63.900 | +0.092% | -- | -- | -- | ||
| 小米集团－Ｗ | 01810 | 46.240 | -3.061% | 81810 | 42.440 | +0.061% | -- | -- | -- | ||
| 安踏体育 | 02020 | 84.700 | -1.167% | 82020 | 77.800 | +0.139% | -- | -- | -- | ||
| 中国平安 | 02318 | 53.800 | -3.063% | 82318 | 49.340 | -0.018% | -- | -- | -- | ||
| 李宁 | 02331 | 16.550 | -2.761% | 82331 | 15.200 | +0.127% | -- | -- | -- | ||
| 长城汽车 | 02333 | 14.860 | -3.694% | 82333 | 13.650 | +0.143% | -- | -- | -- | ||
| 中银香港 | 02388 | 36.200 | -2.426% | 82388 | 33.240 | +0.106% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.960 | -2.185% | 82800 | 23.820 | +0.033% | -- | -- | -- | ||
| 安硕中国 | 02801 | 27.340 | -4.070% | -- | -- | -- | 09801 | 3.520 | +0.059% | ||
| ＰＰ中国基石 | 02803 | 9.305 | -0.694% | -- | -- | -- | 09803 | 1.198 | +0.058% | ||
| ＰＰ越南 | 02804 | 92.860 | -1.192% | -- | -- | -- | 09804 | 11.940 | -0.072% | ||
| ＧＸ中国消费 | 02806 | 47.480 | -1.494% | -- | -- | -- | 09806 | 6.095 | -0.236% | ||
| ＧＸ中国机智 | 02807 | 57.440 | -4.299% | -- | -- | -- | 09807 | 7.425 | +0.460% | ||
| ＧＸ中国洁能 | 02809 | 95.900 | -4.861% | -- | -- | -- | 09809 | 12.340 | +0.002% | ||
| ＰＰ新兴东盟 | 02810 | 68.220 | -0.380% | -- | -- | -- | 09810 | 8.795 | +0.192% | ||
| 三星中国龙网 | 02812 | 14.610 | -2.988% | -- | -- | -- | 09812 | 1.888 | +0.430% | ||
| 三星ＦＡＮＧ | 02814 | 44.260 | -1.993% | -- | -- | -- | 09814 | 5.715 | +0.350% | ||
| ＰＰ国债 | 02817 | 139.100 | +0.469% | 82817 | 127.500 | -0.072% | 09817 | 18.000 | +0.567% | ||
| ＧＸ中国生科 | 02820 | 73.700 | -2.591% | -- | -- | -- | 09820 | 9.525 | +0.440% | ||
| 南方Ａ５０ | 02822 | 14.750 | -1.798% | 82822 | 13.530 | +0.003% | -- | -- | -- | ||
| 安硕Ａ５０ | 02823 | 15.850 | -1.736% | 82823 | 14.540 | +0.010% | -- | -- | -- | ||
| ＧＸ中国云算 | 02826 | 66.500 | -3.343% | -- | -- | -- | 09826 | 8.570 | +0.154% | ||
| 恒生中国企业 | 02828 | 92.260 | -2.412% | 82828 | 84.660 | +0.039% | -- | -- | -- | ||
| 安硕中国国债 | 02829 | 59.400 | 0.000% | 82829 | 54.460 | -0.047% | 09829 | 7.640 | -0.042% | ||
| 南方沙特 | 02830 | 82.640 | -0.458% | 82830 | 75.960 | +0.208% | -- | -- | -- | ||
| 博时科创５０ | 02832 | 9.450 | -3.571% | 82832 | 8.690 | +0.252% | -- | -- | -- | ||
| 安硕纳指一百 | 02834 | 464.000 | -1.402% | -- | -- | -- | 09834 | 59.760 | +0.093% | ||
| 安硕印度 | 02836 | 41.220 | +0.488% | -- | -- | -- | 09836 | 5.300 | -0.074% | ||
| 华夏Ａ５０ | 02839 | 27.840 | -1.903% | 82839 | 25.560 | +0.092% | 09839 | 3.588 | +0.160% | ||
| ＳＰＤＲ金 | 02840 | 3,117.000 | +2.871% | 82840 | 2,861.000 | +0.066% | 09840 | 400.900 | -0.044% | ||
| 东汇Ａ５０ | 02843 | 16.130 | -1.285% | 82843 | 14.860 | +0.436% | -- | -- | -- | ||
| ＧＸ中国电车 | 02845 | 106.250 | -3.715% | -- | -- | -- | 09845 | 13.700 | +0.208% | ||
| 安硕沪深三百 | 02846 | 33.380 | -2.341% | 82846 | 30.600 | -0.060% | 09846 | 4.296 | +0.020% | ||
| ＰＰ中地美债 | 03001 | 103.000 | 0.000% | 83001 | 94.350 | -0.136% | 09001 | 13.350 | +0.729% | ||
| Ｘ南方中五百 | 03005 | 21.700 | -2.952% | 83005 | 20.000 | +0.479% | -- | -- | -- | ||
| 博时比特币 | 03008 | 8.260 | -2.938% | -- | -- | -- | 09008 | 1.064 | +0.109% | ||
| 博时以太币 | 03009 | 2.928 | -3.811% | -- | -- | -- | 09009 | 0.377 | +0.065% | ||
| 安硕亚洲除日 | 03010 | 69.660 | -1.248% | 83010 | 63.900 | +0.005% | 09010 | 8.970 | +0.074% | ||
| Ａ工银中金美 | 03011 | 9,359.000 | -0.085% | -- | -- | -- | 09011 | 1,204.500 | +0.020% | ||
| 东汇香港３５ | 03012 | 18.530 | -0.643% | 83012 | 17.020 | +0.136% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 31.260 | -1.945% | 83038 | 28.720 | +0.162% | -- | -- | -- | ||
| ＧＸ中国 | 03040 | 37.620 | -2.438% | -- | -- | -- | 09040 | 4.844 | +0.068% | ||
| 华夏比特币 | 03042 | 13.130 | -2.885% | 83042 | 12.050 | +0.053% | 09042 | 1.692 | +0.149% | ||
| 华夏以太币 | 03046 | 9.105 | -3.905% | 83046 | 8.360 | +0.100% | 09046 | 1.174 | +0.207% | ||
| Ｆ山证铁矿石 | 03047 | 23.100 | -0.688% | -- | -- | -- | 09047 | 2.978 | +0.190% | ||
| Ａ南方港元 | 03053 | 1,164.750 | +0.030% | 83053 | 1,068.500 | +0.011% | -- | -- | -- | ||
| ＧＸ亚洲绿债 | 03059 | 57.180 | 0.000% | 83059 | 52.420 | -0.055% | -- | -- | -- | ||
| ＧＸ亚太 | 03064 | 63.100 | -0.379% | -- | -- | -- | 09064 | 8.080 | -0.484% | ||
| 安硕恒生科技 | 03067 | 12.200 | -3.710% | -- | -- | -- | 09067 | 1.570 | +0.012% | ||
| 华夏恒生生科 | 03069 | 16.060 | -2.667% | 83069 | 14.770 | +0.263% | 09069 | 2.068 | +0.073% | ||
| 平安香港高息 | 03070 | 36.820 | -1.287% | -- | -- | -- | 09070 | 4.744 | +0.132% | ||
| 奥明环球联网 | 03072 | 209.600 | -1.642% | -- | -- | -- | 09072 | 26.980 | +0.037% | ||
| 安硕ＭＳ台湾 | 03074 | 280.100 | -1.616% | -- | -- | -- | 09074 | 36.060 | +0.051% | ||
| ＧＸ亚洲美债 | 03075 | 59.100 | 0.000% | -- | -- | -- | 09075 | 7.620 | +0.202% | ||
| ＰＰ美国库 | 03077 | 3,927.900 | -0.038% | -- | -- | -- | 09077 | 505.800 | +0.076% | ||
| 价值黄金 | 03081 | 102.150 | +2.912% | 83081 | 93.840 | +0.151% | 09081 | 13.150 | +0.046% | ||
| ＡＧＸ印度 | 03084 | 53.600 | +0.375% | -- | -- | -- | 09084 | 6.900 | +0.045% | ||
| 华夏纳指 | 03086 | 49.440 | -1.671% | -- | -- | -- | 09086 | 6.370 | +0.132% | ||
| 华夏恒生科技 | 03088 | 7.375 | -3.595% | 83088 | 6.770 | +0.077% | 09088 | 0.950 | +0.109% | ||
| Ａ南方美元 | 03096 | 931.400 | -0.016% | -- | -- | -- | 09096 | 119.950 | +0.086% | ||
| ＡＧＸ亚洲 | 03104 | 64.000 | 0.000% | -- | -- | -- | 09104 | 8.230 | -0.062% | ||
| 嘉实ＥＳＧ领 | 03108 | 9.900 | -2.367% | 83108 | 9.100 | +0.210% | -- | -- | -- | ||
| 易方达Ａ５０ | 03111 | 2.800 | -2.029% | 83111 | 2.570 | +0.065% | -- | -- | -- | ||
| 安硕恒生指数 | 03115 | 93.480 | -2.197% | 83115 | 85.800 | +0.063% | 09115 | 12.040 | +0.096% | ||
| 嘉实明晟Ａ股 | 03118 | 17.300 | -0.860% | 83118 | 15.920 | +0.324% | -- | -- | -- | ||
| Ａ南方人民币 | 03122 | 182.900 | 0.000% | 83122 | 167.500 | -0.159% | -- | -- | -- | ||
| 恒生Ａ股龙头 | 03128 | 63.820 | -0.375% | 83128 | 58.480 | -0.102% | -- | -- | -- | ||
| 中银大湾气候 | 03129 | 11.610 | -2.025% | 83129 | 10.660 | +0.099% | -- | -- | -- | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +0.228% | -- | -- | -- | ||
| 华夏亚投债 | 03141 | 14.890 | 0.000% | -- | -- | -- | 09141 | 1.910 | -0.311% | ||
| 华夏２０美债 | 03146 | 767.200 | +0.815% | 83146 | 703.200 | -0.074% | 09146 | 98.500 | -0.221% | ||
| Ｘ南方中创业 | 03147 | 11.190 | -3.368% | 83147 | 10.250 | -0.138% | -- | -- | -- | ||
| ＰＰ科创５０ | 03151 | 9.105 | -3.549% | 83151 | 8.350 | -0.020% | 09151 | 1.172 | +0.036% | ||
| 博时２０美债 | 03156 | 810.000 | -0.049% | -- | -- | -- | 09156 | 104.300 | +0.071% | ||
| Ａ华夏人民币 | 03161 | 114.850 | 0.000% | 83161 | 105.200 | -0.140% | -- | -- | -- | ||
| 工银南方中国 | 03167 | 69.580 | -2.248% | 83167 | 63.800 | -0.036% | 09167 | 8.955 | +0.021% | ||
| ＰＰ中新经济 | 03173 | 9.155 | -2.813% | -- | -- | -- | 09173 | 1.180 | +0.169% | ||
| 嘉实以太币 | 03179 | 9.185 | -3.923% | -- | -- | -- | 09179 | 1.182 | +0.011% | ||
| ＰＰ亚洲创科 | 03181 | 120.400 | -2.114% | -- | -- | -- | 09181 | 15.500 | +0.050% | ||
| 三星高息房托 | 03187 | 17.220 | -0.174% | -- | -- | -- | 09187 | 2.218 | +0.101% | ||
| 华夏沪深三百 | 03188 | 50.840 | -2.531% | 83188 | 46.640 | +0.014% | 09188 | 6.550 | +0.126% | ||
| 易方达白酒 | 03189 | 1.592 | -1.850% | 83189 | 1.464 | +0.255% | -- | -- | -- | ||
| ＧＸ中国半导 | 03191 | 56.300 | -4.931% | -- | -- | -- | 09191 | 7.255 | +0.147% | ||
| Ａ博时人民币 | 03192 | 1,161.750 | 0.000% | 83192 | 1,064.450 | -0.111% | -- | -- | -- | ||
| 恒生标普五百 | 03195 | 10.320 | -1.527% | -- | -- | -- | 09195 | 1.330 | +0.157% | ||
| Ａ博时美元 | 03196 | 8,690.750 | -0.043% | 83196 | 7,969.150 | -0.032% | 09196 | 1,118.000 | -0.024% | ||
| 工银南方国债 | 03199 | 114.150 | +0.424% | 83199 | 104.500 | -0.196% | -- | -- | -- | ||
| 华夏恒ＥＳＧ | 03403 | 53.780 | -2.325% | 83403 | 49.400 | +0.141% | 09403 | 6.935 | +0.216% | ||
| 华夏印度 | 03404 | 7.075 | +0.783% | 83404 | 6.475 | -0.226% | 09404 | 0.908 | -0.260% | ||
| 平安科技精选 | 03406 | 16.200 | -2.703% | -- | -- | -- | 09406 | 2.084 | -0.025% | ||
| ＰＰ亚洲美债 | 03411 | 79.080 | 0.000% | -- | -- | -- | 09411 | 10.170 | -0.054% | ||
| ＡＧＸ标普兑 | 03415 | 78.980 | -0.466% | -- | -- | -- | 09415 | 10.180 | +0.171% | ||
| Ａ惠理人民币 | 03420 | 1,089.750 | +0.064% | 83420 | 1,000.050 | +0.046% | -- | -- | -- | ||
| ＭＢＣ以太币 | 03425 | 7.130 | -3.649% | -- | -- | -- | 09425 | 0.915 | -0.266% | ||
| ＭＢＣ比特币 | 03430 | 7.340 | -3.038% | -- | -- | -- | 09430 | 0.944 | -0.049% | ||
| 博时央企红利 | 03437 | 9.670 | -1.327% | 83437 | 8.870 | +0.001% | 09437 | 1.246 | +0.139% | ||
| 嘉实比特币 | 03439 | 13.200 | -2.798% | -- | -- | -- | 09439 | 1.698 | -0.029% | ||
| ＧＸ０３月债 | 03440 | 54.440 | -0.110% | -- | -- | -- | 09440 | 7.020 | +0.214% | ||
| ＧＸ３５美债 | 03450 | 56.140 | +0.286% | -- | -- | -- | 09450 | 7.210 | -0.190% | ||
| ＡＧＸ纳指兑 | 03451 | 78.320 | -0.026% | -- | -- | -- | 09451 | 10.080 | +0.023% | ||
| 景顺ＱＱＱ | 03455 | 4,623.000 | -1.701% | 83455 | 4,242.000 | +0.035% | 09455 | 595.400 | +0.091% | ||
| 平安东西精选 | 03477 | 16.270 | -1.154% | -- | -- | -- | 09477 | 2.096 | +0.118% | ||
| ＰＰ沙特国债 | 03478 | 83.160 | 0.000% | -- | -- | -- | 09478 | 10.670 | -0.285% | ||
| Ａ惠理美元 | 03480 | 7,777.002 | 0.000% | -- | -- | -- | 09480 | 1,000.800 | +0.010% | ||
| 易方达高股息 | 03483 | 15.120 | -1.047% | 83483 | 13.900 | +0.223% | 09483 | 1.950 | +0.229% | ||
| 易方达ＡＩ | 03489 | 13.900 | -3.338% | 83489 | 12.770 | +0.157% | 09489 | 1.792 | +0.192% | ||
| 美团－Ｗ | 03690 | 95.600 | -3.190% | 83690 | 87.700 | +0.011% | -- | -- | -- | ||
| 京东健康 | 06618 | 60.950 | -5.136% | 86618 | 56.000 | +0.166% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 9.125 | +9.216% | -- | -- | -- | 09311 | 1.176 | +0.158% | ||
| ＸＩ二南三星 | 07347 | 2.000 | -0.794% | -- | -- | -- | 09347 | 0.257 | -0.135% | ||
| ＸＩ二南特斯 | 07366 | 12.280 | +6.045% | -- | -- | -- | 09366 | 1.574 | -0.387% | ||
| ＸＩ二南英伟 | 07388 | 23.420 | +2.271% | -- | -- | -- | 09388 | 3.028 | +0.480% | ||
| ＸＩ二南策略 | 07399 | 34.340 | +13.109% | -- | -- | -- | 09399 | 4.400 | -0.422% | ||
| ＸＬ二南ＣＯ | 07711 | 149.400 | -9.124% | -- | -- | -- | 09711 | 19.240 | +0.084% | ||
| ＸＬ二南三星 | 07747 | 23.420 | +0.948% | -- | -- | -- | 09747 | 3.026 | +0.414% | ||
| ＸＬ二南特斯 | 07766 | 155.800 | -6.060% | -- | -- | -- | 09766 | 20.060 | +0.063% | ||
| ＸＬ二南巴郡 | 07777 | 60.700 | -3.313% | -- | -- | -- | 09777 | 7.815 | +0.058% | ||
| ＸＬ二南英伟 | 07788 | 146.600 | -3.138% | -- | -- | -- | 09788 | 18.700 | -0.867% | ||
| ＸＬ二南策略 | 07799 | 41.280 | -11.983% | -- | -- | -- | 09799 | 5.305 | -0.125% | ||
| 京东集团－ＳＷ | 09618 | 124.600 | -2.732% | 89618 | 114.300 | +0.008% | -- | -- | -- | ||
| 百度集团－ＳＷ | 09888 | 113.000 | -4.075% | 89888 | 103.800 | +0.144% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 154.300 | -4.280% | 89988 | 141.700 | +0.118% | -- | -- | -- | ||
| 备注： | 报价和汇率延迟最少15分钟，资料更新时间为 17/10/2025 14:36 |
| 上述报价和汇率只供参考用 | |
| * 如没有特别标示, 则默认以港元为主要柜台 |