多柜台
| 港元 (主要柜台*) | 人民币 | 美元 | |||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 对港元溢价 | 代号 | 按盘价 | 对港元溢价 | ||
| 恒生银行 | 00011 | 152.000 | -0.328% | 80011 | 138.100 | +0.141% | -- | -- | -- | ||
| 新鸿基地产 | 00016 | 98.900 | -1.051% | 80016 | 89.800 | +0.078% | -- | -- | -- | ||
| 商汤－Ｗ | 00020 | 2.070 | -1.429% | 80020 | 1.880 | +0.103% | -- | -- | -- | ||
| 吉利汽车 | 00175 | 16.940 | -1.282% | 80175 | 15.350 | -0.125% | -- | -- | -- | ||
| 华润啤酒 | 00291 | 27.480 | -2.206% | 80291 | 24.960 | +0.112% | -- | -- | -- | ||
| 香港交易所 | 00388 | 404.200 | -1.463% | 80388 | 366.800 | +0.022% | -- | -- | -- | ||
| 腾讯控股 | 00700 | 610.000 | -1.135% | 80700 | 553.500 | +0.011% | -- | -- | -- | ||
| 湾区发展 | 00737 | 1.870 | +0.538% | 80737 | 1.650 | -2.747% | -- | -- | -- | ||
| 中国海洋石油 | 00883 | 21.820 | -0.092% | 80883 | 19.800 | +0.016% | -- | -- | -- | ||
| 中国移动 | 00941 | 86.900 | -1.025% | 80941 | 78.900 | +0.073% | -- | -- | -- | ||
| 联想集团 | 00992 | 9.810 | -1.407% | 80992 | 8.900 | -0.004% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 67.300 | -2.393% | 81024 | 61.100 | +0.066% | -- | -- | -- | ||
| 比亚迪股份 | 01211 | 98.250 | -1.848% | 81211 | 89.200 | +0.067% | -- | -- | -- | ||
| 友邦保险 | 01299 | 79.650 | -1.423% | 81299 | 72.350 | +0.118% | -- | -- | -- | ||
| 小米集团－Ｗ | 01810 | 40.280 | -1.032% | 81810 | 36.500 | -0.123% | -- | -- | -- | ||
| 安踏体育 | 02020 | 84.600 | -1.628% | 82020 | 76.600 | -0.203% | -- | -- | -- | ||
| 中国平安 | 02318 | 56.450 | -1.655% | 82318 | 51.250 | +0.067% | -- | -- | -- | ||
| 李宁 | 02331 | 17.050 | -1.672% | 82331 | 15.480 | +0.071% | -- | -- | -- | ||
| 长城汽车 | 02333 | 14.560 | -1.555% | 82333 | 13.230 | +0.152% | -- | -- | -- | ||
| 中银香港 | 02388 | 37.000 | -0.484% | 82388 | 33.580 | +0.032% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.980 | -0.991% | 82800 | 23.560 | -0.047% | -- | -- | -- | ||
| 安硕中国 | 02801 | 26.900 | -0.884% | -- | -- | -- | 09801 | 3.458 | +0.117% | ||
| ＰＰ中国基石 | 02803 | 9.535 | +0.052% | -- | -- | -- | 09803 | 1.220 | -0.350% | ||
| ＰＰ越南 | 02804 | 91.700 | -0.044% | -- | -- | -- | 09804 | 11.730 | -0.376% | ||
| ＧＸ中国消费 | 02806 | 47.280 | -0.042% | -- | -- | -- | 09806 | 6.070 | -0.012% | ||
| ＧＸ中国机智 | 02807 | 54.720 | -0.798% | -- | -- | -- | 09807 | 7.035 | +0.128% | ||
| ＧＸ中国洁能 | 02809 | 98.460 | +0.285% | -- | -- | -- | 09809 | 12.680 | +0.299% | ||
| ＰＰ新兴东盟 | 02810 | 71.080 | +0.028% | -- | -- | -- | 09810 | 9.165 | +0.420% | ||
| 三星中国龙网 | 02812 | 14.220 | -1.113% | -- | -- | -- | 09812 | 1.828 | +0.118% | ||
| 三星ＦＡＮＧ | 02814 | 46.600 | +0.866% | -- | -- | -- | 09814 | 5.970 | -0.224% | ||
| ＰＰ国债 | 02817 | 140.600 | 0.000% | 82817 | 127.550 | -0.010% | 09817 | 18.050 | -0.016% | ||
| ＧＸ中国生科 | 02820 | 71.340 | -1.082% | -- | -- | -- | 09820 | 9.180 | +0.218% | ||
| 南方Ａ５０ | 02822 | 15.150 | -0.460% | 82822 | 13.740 | -0.038% | -- | -- | -- | ||
| 安硕Ａ５０ | 02823 | 15.910 | -0.438% | 82823 | 14.440 | +0.036% | -- | -- | -- | ||
| ＧＸ中国云算 | 02826 | 63.900 | -1.904% | -- | -- | -- | 09826 | 8.200 | -0.058% | ||
| 恒生中国企业 | 02828 | 92.600 | -1.237% | 82828 | 84.020 | +0.007% | -- | -- | -- | ||
| 安硕中国国债 | 02829 | 60.240 | +0.066% | 82829 | 54.640 | -0.026% | 09829 | 7.730 | -0.062% | ||
| 南方沙特 | 02830 | 75.400 | 0.000% | 82830 | 68.420 | +0.017% | -- | -- | -- | ||
| 博时科创５０ | 02832 | 9.130 | -0.761% | 82832 | 8.300 | +0.200% | -- | -- | -- | ||
| 安硕纳指一百 | 02834 | 488.600 | +1.138% | -- | -- | -- | 09834 | 62.560 | -0.280% | ||
| 安硕印度 | 02836 | 40.180 | -1.083% | -- | -- | -- | 09836 | 5.165 | +0.115% | ||
| 华夏Ａ５０ | 02839 | 28.860 | -0.069% | 82839 | 26.180 | -0.015% | 09839 | 3.706 | +0.011% | ||
| ＳＰＤＲ金 | 02840 | 3,015.000 | -0.132% | 82840 | 2,738.000 | +0.094% | 09840 | 387.600 | +0.123% | ||
| 东汇Ａ５０ | 02843 | 16.590 | +0.545% | 82843 | 14.980 | -0.476% | -- | -- | -- | ||
| ＧＸ中国电车 | 02845 | 104.300 | -1.137% | -- | -- | -- | 09845 | 13.400 | +0.059% | ||
| 安硕沪深三百 | 02846 | 33.580 | -0.178% | 82846 | 30.460 | -0.021% | 09846 | 4.306 | -0.131% | ||
| ＰＰ中地美债 | 03001 | 90.050 | +0.056% | 83001 | 81.400 | -0.367% | 09001 | 11.500 | -0.539% | ||
| Ｘ南方中五百 | 03005 | 21.940 | -0.273% | 83005 | 19.880 | -0.129% | -- | -- | -- | ||
| 博时比特币 | 03008 | 7.180 | +7.324% | -- | -- | -- | 09008 | 0.922 | +0.010% | ||
| 博时以太币 | 03009 | 2.332 | +9.074% | -- | -- | -- | 09009 | 0.299 | -0.143% | ||
| 安硕亚洲除日 | 03010 | 69.340 | -0.288% | 83010 | 63.020 | +0.174% | 09010 | 8.930 | +0.301% | ||
| Ａ工银中金美 | 03011 | 9,430.000 | 0.000% | -- | -- | -- | 09011 | 1,211.000 | +0.016% | ||
| 东汇香港３５ | 03012 | 19.460 | 0.000% | 83012 | 17.600 | -0.315% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 31.760 | -0.189% | 83038 | 28.860 | +0.156% | -- | -- | -- | ||
| ＧＸ中国 | 03040 | 37.620 | -0.948% | -- | -- | -- | 09040 | 4.842 | +0.240% | ||
| 华夏比特币 | 03042 | 11.440 | +7.519% | 83042 | 10.370 | -0.089% | 09042 | 1.470 | +0.076% | ||
| 华夏以太币 | 03046 | 7.240 | +8.954% | 83046 | 6.560 | -0.132% | 09046 | 0.929 | -0.066% | ||
| Ｆ山证铁矿石 | 03047 | 23.900 | 0.000% | -- | -- | -- | 09047 | 3.066 | -0.089% | ||
| Ａ南方港元 | 03053 | 1,168.500 | +0.017% | 83053 | 1,061.500 | +0.127% | -- | -- | -- | ||
| ＧＸ亚洲绿债 | 03059 | 57.420 | 0.000% | 83059 | 52.480 | +0.737% | -- | -- | -- | ||
| ＧＸ亚太 | 03064 | 62.900 | 0.000% | -- | -- | -- | 09064 | 8.090 | +0.169% | ||
| 安硕恒生科技 | 03067 | 11.680 | -1.601% | -- | -- | -- | 09067 | 1.502 | +0.153% | ||
| 华夏恒生生科 | 03069 | 15.420 | -1.533% | 83069 | 14.010 | +0.142% | 09069 | 1.982 | +0.105% | ||
| 平安香港高息 | 03070 | 39.200 | -0.759% | -- | -- | -- | 09070 | 5.050 | +0.333% | ||
| 奥明环球联网 | 03072 | 202.300 | +0.198% | -- | -- | -- | 09072 | 25.980 | +0.019% | ||
| 安硕ＭＳ台湾 | 03074 | 272.500 | +0.368% | -- | -- | -- | 09074 | 34.960 | -0.082% | ||
| ＧＸ亚洲美债 | 03075 | 58.760 | -0.102% | -- | -- | -- | 09075 | 7.523 | -0.288% | ||
| ＰＰ美国库 | 03077 | 3,915.150 | +0.006% | -- | -- | -- | 09077 | 502.000 | -0.140% | ||
| 价值黄金 | 03081 | 99.000 | -0.040% | 83081 | 89.820 | 0.000% | 09081 | 12.720 | +0.067% | ||
| ＡＧＸ印度 | 03084 | 52.400 | -0.758% | -- | -- | -- | 09084 | 6.740 | +0.176% | ||
| 华夏纳指 | 03086 | 51.920 | +1.130% | -- | -- | -- | 09086 | 6.660 | -0.097% | ||
| 华夏恒生科技 | 03088 | 7.060 | -1.397% | 83088 | 6.405 | -0.006% | 09088 | 0.907 | +0.055% | ||
| Ａ南方美元 | 03096 | 947.850 | +0.819% | -- | -- | -- | 09096 | 120.550 | -0.948% | ||
| ＡＧＸ亚洲 | 03104 | 63.300 | +0.476% | -- | -- | -- | 09104 | 8.130 | +0.029% | ||
| 嘉实ＥＳＧ领 | 03108 | 10.200 | -0.196% | 83108 | 9.255 | +0.008% | -- | -- | -- | ||
| 易方达Ａ５０ | 03111 | 2.902 | -0.138% | 83111 | 2.634 | +0.041% | -- | -- | -- | ||
| 安硕恒生指数 | 03115 | 95.460 | -0.996% | 83115 | 86.640 | +0.036% | 09115 | 12.270 | +0.106% | ||
| 嘉实明晟Ａ股 | 03118 | 17.380 | 0.000% | 83118 | 15.800 | +0.200% | -- | -- | -- | ||
| Ａ南方人民币 | 03122 | 185.000 | +0.081% | 83122 | 167.800 | -0.027% | -- | -- | -- | ||
| 恒生Ａ股龙头 | 03128 | 64.540 | +0.124% | 83128 | 58.500 | -0.095% | -- | -- | -- | ||
| 中银大湾气候 | 03129 | 11.680 | -0.680% | 83129 | 10.590 | -0.066% | -- | -- | -- | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +1.331% | -- | -- | -- | ||
| 华夏亚投债 | 03141 | 14.930 | 0.000% | -- | -- | -- | 09141 | 1.916 | -0.052% | ||
| 华夏２０美债 | 03146 | 742.800 | -0.295% | 83146 | 674.800 | +0.130% | 09146 | 95.600 | +0.236% | ||
| Ｘ南方中创业 | 03147 | 11.780 | -0.591% | 83147 | 10.680 | -0.072% | -- | -- | -- | ||
| ＰＰ科创５０ | 03151 | 8.865 | -0.617% | 83151 | 8.045 | +0.025% | 09151 | 1.140 | +0.153% | ||
| 博时２０美债 | 03156 | 799.400 | 0.000% | -- | -- | -- | 09156 | 102.650 | +0.007% | ||
| Ａ华夏人民币 | 03161 | 1,162.000 | 0.000% | 83161 | 1,054.500 | +0.023% | -- | -- | -- | ||
| 工银南方中国 | 03167 | 69.320 | -1.056% | 83167 | 62.920 | +0.044% | 09167 | 8.910 | +0.105% | ||
| ＰＰ中新经济 | 03173 | 9.270 | -0.376% | -- | -- | -- | 09173 | 1.192 | +0.146% | ||
| 嘉实以太币 | 03179 | 7.295 | +9.207% | -- | -- | -- | 09179 | 0.937 | +0.035% | ||
| ＰＰ亚洲创科 | 03181 | 119.000 | +0.380% | -- | -- | -- | 09181 | 15.240 | -0.259% | ||
| 三星高息房托 | 03187 | 17.150 | 0.000% | -- | -- | -- | 09187 | 2.206 | +0.179% | ||
| 华夏沪深三百 | 03188 | 51.740 | -0.231% | 83188 | 46.960 | +0.037% | 09188 | 6.655 | +0.175% | ||
| 易方达白酒 | 03189 | 1.546 | -1.277% | 83189 | 1.402 | -0.046% | -- | -- | -- | ||
| ＧＸ中国半导 | 03191 | 55.300 | +0.363% | -- | -- | -- | 09191 | 7.085 | -0.218% | ||
| Ａ博时人民币 | 03192 | 1,174.500 | +0.009% | 83192 | 1,066.800 | +0.113% | -- | -- | -- | ||
| 恒生标普五百 | 03195 | 10.760 | +0.561% | -- | -- | -- | 09195 | 1.378 | -0.259% | ||
| Ａ博时美元 | 03196 | 8,741.600 | 0.000% | 83196 | 7,945.700 | +0.185% | 09196 | 1,123.000 | +0.052% | ||
| 工银南方国债 | 03199 | 115.100 | 0.000% | 83199 | 104.450 | +0.022% | -- | -- | -- | ||
| 华夏恒ＥＳＧ | 03403 | 53.980 | -1.027% | 83403 | 49.000 | +0.052% | 09403 | 6.935 | +0.058% | ||
| 华夏印度 | 03404 | 7.040 | -0.915% | 83404 | 6.385 | -0.035% | 09404 | 0.905 | +0.118% | ||
| 平安科技精选 | 03406 | 16.040 | 0.000% | -- | -- | -- | 09406 | 2.058 | -0.074% | ||
| ＰＰ亚洲美债 | 03411 | 78.640 | 0.000% | -- | -- | -- | 09411 | 10.130 | +0.324% | ||
| ＡＧＸ标普兑 | 03415 | 80.800 | +0.223% | -- | -- | -- | 09415 | 10.370 | -0.045% | ||
| Ａ惠理人民币 | 03420 | 1,102.450 | +0.018% | 83420 | 1,002.100 | +0.187% | -- | -- | -- | ||
| ＭＢＣ以太币 | 03425 | 5.665 | +9.047% | -- | -- | -- | 09425 | 0.727 | -0.053% | ||
| ＭＢＣ比特币 | 03430 | 6.365 | +7.336% | -- | -- | -- | 09430 | 0.817 | -0.032% | ||
| 博时央企红利 | 03437 | 10.330 | -0.290% | 83437 | 9.375 | +0.030% | 09437 | 1.326 | -0.028% | ||
| 嘉实比特币 | 03439 | 11.450 | +7.109% | -- | -- | -- | 09439 | 1.472 | +0.124% | ||
| ＧＸ０３月债 | 03440 | 54.540 | -0.293% | -- | -- | -- | 09440 | 7.020 | +0.244% | ||
| ＧＸ３５美债 | 03450 | 55.840 | +0.072% | -- | -- | -- | 09450 | 7.170 | +0.002% | ||
| ＡＧＸ纳指兑 | 03451 | 80.760 | +0.174% | -- | -- | -- | 09451 | 10.340 | -0.285% | ||
| 景顺ＱＱＱ | 03455 | 4,857.000 | +1.145% | 83455 | 4,403.000 | -0.083% | 09455 | 623.600 | -0.006% | ||
| 华夏ＳＯＬ | 03460 | 5.750 | +12.086% | 83460 | 5.210 | -0.131% | 09460 | 0.738 | -0.040% | ||
| Ａ华夏人币数 | 03461 | 1,100.650 | +0.005% | 83461 | 1,000.100 | +0.151% | -- | -- | -- | ||
| Ａ华夏美元数 | 03472 | 3,899.150 | -0.077% | -- | -- | -- | 09472 | 500.300 | -0.070% | ||
| 平安东西精选 | 03477 | 16.790 | +0.119% | -- | -- | -- | 09477 | 2.156 | +0.008% | ||
| ＰＰ沙特国债 | 03478 | 82.580 | 0.000% | -- | -- | -- | 09478 | 10.630 | +0.253% | ||
| Ａ惠理美元 | 03480 | 7,827.200 | 0.000% | -- | -- | -- | 09480 | 1,005.500 | +0.049% | ||
| 易方达高股息 | 03483 | 16.160 | 0.000% | 83483 | 14.660 | -0.011% | 09483 | 2.074 | -0.045% | ||
| 易方达ＡＩ | 03489 | 13.670 | -0.219% | 83489 | 12.400 | -0.020% | 09489 | 1.758 | +0.158% | ||
| 美团－Ｗ | 03690 | 95.750 | -0.777% | 83690 | 86.900 | +0.033% | -- | -- | -- | ||
| 京东健康 | 06618 | 60.300 | -1.711% | 86618 | 54.800 | +0.167% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.720 | -6.457% | -- | -- | -- | 09311 | 1.380 | +0.259% | ||
| ＸＩ二南三星 | 07347 | 1.582 | -3.537% | -- | -- | -- | 09347 | 0.203 | -0.063% | ||
| ＸＩ二南特斯 | 07366 | 10.930 | -0.091% | -- | -- | -- | 09366 | 1.400 | -0.243% | ||
| ＸＩ二南英伟 | 07388 | 21.760 | -1.982% | -- | -- | -- | 09388 | 2.798 | +0.144% | ||
| ＸＩ二南策略 | 07399 | 60.080 | -16.556% | -- | -- | -- | 09399 | 7.720 | +0.075% | ||
| ＸＬ二南ＣＯ | 07711 | 95.180 | +6.776% | -- | -- | -- | 09711 | 12.220 | -0.009% | ||
| ＸＬ二南三星 | 07747 | 26.060 | +3.990% | -- | -- | -- | 09747 | 3.328 | -0.541% | ||
| ＸＬ二南特斯 | 07766 | 154.000 | +0.032% | -- | -- | -- | 09766 | 19.760 | -0.068% | ||
| ＸＬ二南巴郡 | 07777 | 64.380 | -0.093% | -- | -- | -- | 09777 | 8.310 | +0.528% | ||
| ＸＬ二南英伟 | 07788 | 144.100 | +2.235% | -- | -- | -- | 09788 | 18.480 | -0.121% | ||
| ＸＬ二南策略 | 07799 | 16.430 | +17.357% | -- | -- | -- | 09799 | 2.110 | +0.019% | ||
| 京东集团－ＳＷ | 09618 | 115.600 | -0.345% | 89618 | 104.900 | +0.018% | -- | -- | -- | ||
| 百度集团－ＳＷ | 09888 | 115.000 | -0.605% | 89888 | 104.400 | +0.061% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 153.700 | -2.102% | 89988 | 139.400 | -0.035% | -- | -- | -- | ||
| 备注： | 报价和汇率延迟最少15分钟，资料更新时间为 03/12/2025 13:40 |
| 上述报价和汇率只供参考用 | |
| * 如没有特别标示, 则默认以港元为主要柜台 |