多柜台
| 港元 (主要柜台*) | 人民币 | 美元 | |||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 对港元溢价 | 代号 | 按盘价 | 对港元溢价 | ||
| 恒生银行 | 00011 | 121.000 | -0.412% | 80011 | 110.200 | -0.283% | -- | -- | -- | ||
| 新鸿基地产 | 00016 | 89.400 | -0.390% | 80016 | 81.550 | -0.124% | -- | -- | -- | ||
| 商汤－Ｗ | 00020 | 1.620 | +1.250% | 80020 | 1.480 | +0.028% | -- | -- | -- | ||
| 吉利汽车 | 00175 | 17.980 | +2.275% | 80175 | 16.440 | +0.112% | -- | -- | -- | ||
| 华润啤酒 | 00291 | 27.400 | +2.048% | 80291 | 24.950 | -0.300% | -- | -- | -- | ||
| 香港交易所 | 00388 | 423.600 | -0.470% | 80388 | 387.200 | +0.082% | -- | -- | -- | ||
| 腾讯控股 | 00700 | 500.000 | +0.685% | 80700 | 457.600 | +0.205% | -- | -- | -- | ||
| 湾区发展 | 00737 | 1.820 | 0.000% | 80737 | 1.630 | -1.940% | -- | -- | -- | ||
| 中国海洋石油 | 00883 | 18.640 | +1.747% | 80883 | 17.040 | +0.092% | -- | -- | -- | ||
| 中国移动 | 00941 | 86.600 | -0.460% | 80941 | 79.200 | +0.134% | -- | -- | -- | ||
| 联想集团 | 00992 | 9.830 | +0.614% | 80992 | 8.980 | +0.022% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 65.250 | +3.325% | 81024 | 59.550 | -0.075% | -- | -- | -- | ||
| 比亚迪股份 | 01211 | 120.400 | +0.250% | 81211 | 109.800 | -0.149% | -- | -- | -- | ||
| 友邦保险 | 01299 | 68.250 | -2.010% | 81299 | 62.450 | +0.185% | -- | -- | -- | ||
| 小米集团－Ｗ | 01810 | 57.300 | -0.087% | 81810 | 52.400 | +0.127% | -- | -- | -- | ||
| 安踏体育 | 02020 | 88.700 | +0.113% | 82020 | 81.000 | -0.015% | -- | -- | -- | ||
| 中国平安 | 02318 | 53.050 | +0.378% | 82318 | 48.500 | +0.099% | -- | -- | -- | ||
| 李宁 | 02331 | 16.060 | -1.108% | 82331 | 14.700 | +0.218% | -- | -- | -- | ||
| 长城汽车 | 02333 | 13.100 | +2.504% | 82333 | 11.920 | -0.372% | -- | -- | -- | ||
| 中银香港 | 02388 | 37.150 | +0.951% | 82388 | 33.950 | +0.059% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.700 | +0.325% | 82800 | 22.580 | +0.092% | -- | -- | -- | ||
| 安硕中国 | 02801 | 24.720 | +0.570% | -- | -- | -- | 09801 | 3.142 | -0.225% | ||
| ＰＰ中国基石 | 02803 | 9.400 | +0.160% | -- | -- | -- | 09803 | 1.198 | +0.044% | ||
| ＰＰ越南 | 02804 | 72.300 | +1.034% | -- | -- | -- | 09804 | 9.235 | +0.268% | ||
| ＧＸ中国消费 | 02806 | 46.500 | +0.216% | -- | -- | -- | 09806 | 5.905 | -0.315% | ||
| ＧＸ中国机智 | 02807 | 47.120 | +0.770% | -- | -- | -- | 09807 | 5.990 | -0.210% | ||
| ＧＸ中国洁能 | 02809 | 78.380 | +0.281% | -- | -- | -- | 09809 | 9.980 | -0.048% | ||
| ＰＰ新兴东盟 | 02810 | 68.940 | +0.554% | -- | -- | -- | 09810 | 8.775 | -0.083% | ||
| 三星中国龙网 | 02812 | 13.350 | 0.000% | -- | -- | -- | 09812 | 1.692 | -0.509% | ||
| 三星ＦＡＮＧ | 02814 | 41.660 | -0.573% | -- | -- | -- | 09814 | 5.325 | +0.338% | ||
| ＰＰ国债 | 02817 | 147.450 | 0.000% | 82817 | 134.950 | +0.208% | 09817 | 18.800 | +0.087% | ||
| ＧＸ中国生科 | 02820 | 66.260 | +1.626% | -- | -- | -- | 09820 | 8.420 | -0.247% | ||
| 南方Ａ５０ | 02822 | 13.740 | +0.292% | 82822 | 12.570 | +0.167% | -- | -- | -- | ||
| 安硕Ａ５０ | 02823 | 14.770 | -0.872% | 82823 | 13.470 | -0.147% | -- | -- | -- | ||
| ＧＸ中国云算 | 02826 | 57.260 | -0.487% | -- | -- | -- | 09826 | 7.335 | +0.557% | ||
| 恒生中国企业 | 02828 | 89.480 | +0.134% | 82828 | 81.600 | -0.152% | -- | -- | -- | ||
| 安硕中国国债 | 02829 | 59.840 | 0.000% | 82829 | 54.720 | +0.122% | 09829 | 7.620 | -0.040% | ||
| 南方沙特 | 02830 | 79.260 | -0.427% | 82830 | 72.640 | +0.345% | -- | -- | -- | ||
| 博时科创５０ | 02832 | 6.910 | -0.145% | 82832 | 6.315 | +0.062% | -- | -- | -- | ||
| 安硕纳指一百 | 02834 | 434.400 | -0.138% | -- | -- | -- | 09834 | 55.440 | +0.184% | ||
| 安硕印度 | 02836 | 41.600 | -0.716% | -- | -- | -- | 09836 | 5.300 | +0.011% | ||
| 华夏Ａ５０ | 02839 | 24.220 | +0.165% | 82839 | 22.100 | -0.094% | 09839 | 3.078 | -0.240% | ||
| ＳＰＤＲ金 | 02840 | 2,437.000 | +0.869% | 82840 | 2,217.000 | -0.394% | 09840 | 309.300 | -0.370% | ||
| 东汇Ａ５０ | 02843 | 15.270 | 0.000% | 82843 | 13.930 | -0.118% | -- | -- | -- | ||
| ＧＸ中国电车 | 02845 | 86.100 | 0.000% | -- | -- | -- | 09845 | 10.960 | -0.076% | ||
| 安硕沪深三百 | 02846 | 29.820 | +0.404% | 82846 | 27.240 | +0.017% | 09846 | 3.798 | -0.020% | ||
| ＰＰ中地美债 | 03001 | 107.400 | +0.515% | 83001 | 98.100 | +0.009% | 09001 | 13.700 | +0.134% | ||
| Ｘ南方中五百 | 03005 | 18.530 | 0.000% | 83005 | 16.860 | -0.378% | -- | -- | -- | ||
| 博时比特币 | 03008 | 9.550 | +4.258% | -- | -- | -- | 09008 | 1.216 | -0.047% | ||
| 博时以太币 | 03009 | 2.350 | +2.085% | -- | -- | -- | 09009 | 0.299 | -0.123% | ||
| 安硕亚洲除日 | 03010 | 63.240 | -0.063% | 83010 | 57.780 | +0.037% | 09010 | 8.050 | -0.076% | ||
| Ａ工银中金美 | 03011 | 9,359.950 | +0.002% | -- | -- | -- | 09011 | 1,192.450 | +0.007% | ||
| 东汇香港３５ | 03012 | 17.670 | 0.000% | 83012 | 16.140 | +0.010% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 28.360 | +0.141% | 83038 | 25.900 | -0.007% | -- | -- | -- | ||
| ＧＸ中国 | 03040 | 34.020 | +0.651% | -- | -- | -- | 09040 | 4.328 | -0.134% | ||
| 华夏比特币 | 03042 | 15.240 | +4.027% | 83042 | 13.880 | -0.281% | 09042 | 1.936 | -0.279% | ||
| 华夏以太币 | 03046 | 7.340 | +2.442% | 83046 | 6.695 | -0.131% | 09046 | 0.930 | -0.539% | ||
| Ｆ山证铁矿石 | 03047 | 22.500 | +0.178% | -- | -- | -- | 09047 | 2.858 | -0.289% | ||
| Ａ南方港元 | 03053 | 1,159.650 | +0.004% | 83053 | 1,061.100 | +0.185% | -- | -- | -- | ||
| ＧＸ亚洲绿债 | 03059 | 56.680 | 0.000% | 83059 | 51.860 | +0.179% | -- | -- | -- | ||
| ＧＸ亚太 | 03064 | 57.700 | 0.000% | -- | -- | -- | 09064 | 7.330 | -0.278% | ||
| 安硕恒生科技 | 03067 | 11.130 | +0.361% | -- | -- | -- | 09067 | 1.424 | +0.434% | ||
| 华夏恒生生科 | 03069 | 14.390 | +2.202% | 83069 | 13.070 | -0.554% | 09069 | 1.834 | +0.047% | ||
| 平安香港高息 | 03070 | 37.380 | +0.809% | -- | -- | -- | 09070 | 4.752 | -0.207% | ||
| 日兴环球联网 | 03072 | 188.900 | -0.211% | -- | -- | -- | 09072 | 24.060 | -0.017% | ||
| 安硕ＭＳ台湾 | 03074 | 246.800 | -1.082% | -- | -- | -- | 09074 | 31.500 | +0.191% | ||
| ＧＸ亚洲美债 | 03075 | 58.000 | -0.344% | -- | -- | -- | 09075 | 7.390 | +0.019% | ||
| ＰＰ美国库 | 03077 | 3,969.800 | 0.000% | -- | -- | -- | 09077 | 504.600 | -0.220% | ||
| 价值黄金 | 03081 | 80.000 | +1.036% | 83081 | 72.940 | -0.172% | 09081 | 10.180 | -0.110% | ||
| ＡＧＸ印度 | 03084 | 55.800 | -0.357% | -- | -- | -- | 09084 | 7.110 | +0.023% | ||
| 华夏纳指 | 03086 | 46.320 | -0.301% | -- | -- | -- | 09086 | 5.910 | +0.157% | ||
| 华夏恒生科技 | 03088 | 6.730 | +0.523% | 83088 | 6.140 | -0.109% | 09088 | 0.856 | -0.156% | ||
| Ａ日兴元宇宙 | 03091 | 103.500 | 0.000% | -- | -- | -- | 09091 | 13.330 | +1.101% | ||
| Ａ南方美元 | 03096 | 932.500 | +0.032% | -- | -- | -- | 09096 | 118.700 | -0.077% | ||
| ＡＧＸ亚洲 | 03104 | 60.300 | 0.000% | -- | -- | -- | 09104 | 7.680 | -0.021% | ||
| 嘉实ＥＳＧ领 | 03108 | 8.705 | 0.000% | 83108 | 7.955 | +0.057% | -- | -- | -- | ||
| 易方达Ａ５０ | 03111 | 2.382 | +0.168% | 83111 | 2.170 | -0.255% | -- | -- | -- | ||
| 安硕恒生指数 | 03115 | 88.760 | +0.135% | 83115 | 80.980 | -0.107% | 09115 | 11.300 | -0.063% | ||
| 嘉实明晟Ａ股 | 03118 | 15.230 | +0.131% | 83118 | 14.280 | +2.660% | -- | -- | -- | ||
| Ａ南方人民币 | 03122 | 183.200 | 0.000% | 83122 | 167.100 | -0.132% | -- | -- | -- | ||
| 安硕短期政银 | 03125 | 55.520 | 0.000% | 83125 | 50.720 | +0.024% | 09125 | 7.075 | +0.032% | ||
| 恒生Ａ股龙头 | 03128 | 57.820 | 0.000% | 83128 | 52.900 | +0.173% | -- | -- | -- | ||
| 中银大湾气候 | 03129 | 10.710 | +0.375% | 83129 | 9.780 | -0.018% | -- | -- | -- | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +0.660% | -- | -- | -- | ||
| 华夏亚投债 | 03141 | 14.680 | +0.205% | -- | -- | -- | 09141 | 1.876 | +0.316% | ||
| 华夏２０美债 | 03146 | 725.000 | -1.172% | 83146 | 662.200 | +0.006% | 09146 | 92.350 | -0.009% | ||
| Ｘ南方中创业 | 03147 | 8.460 | -0.236% | 83147 | 7.695 | -0.411% | -- | -- | -- | ||
| ＰＰ科创５０ | 03151 | 6.680 | +0.225% | 83151 | 6.100 | -0.017% | 09151 | 0.850 | -0.114% | ||
| 博时２０美债 | 03156 | 763.800 | -1.267% | -- | -- | -- | 09156 | 97.320 | +0.020% | ||
| Ａ华夏人民币 | 03161 | 114.750 | 0.000% | 83161 | 104.850 | +0.044% | -- | -- | -- | ||
| 工银南方中国 | 03167 | 62.960 | -0.474% | 83167 | 57.480 | -0.040% | 09167 | 8.065 | +0.555% | ||
| ＰＰ中新经济 | 03173 | 7.945 | -0.501% | -- | -- | -- | 09173 | 1.012 | -0.011% | ||
| 嘉实以太币 | 03179 | 7.390 | +2.072% | -- | -- | -- | 09179 | 0.938 | -0.363% | ||
| ＰＰ亚洲创科 | 03181 | 100.200 | -0.149% | -- | -- | -- | 09181 | 12.770 | +0.043% | ||
| 三星高息房托 | 03187 | 16.560 | +0.242% | -- | -- | -- | 09187 | 2.110 | +0.020% | ||
| 华夏沪深三百 | 03188 | 45.960 | +0.306% | 83188 | 42.020 | +0.104% | -- | -- | -- | ||
| 易方达白酒 | 03189 | 1.512 | +0.265% | 83189 | 1.378 | -0.213% | -- | -- | -- | ||
| ＧＸ中国半导 | 03191 | 41.220 | -0.145% | -- | -- | -- | 09191 | 5.255 | +0.076% | ||
| Ａ博时人民币 | 03192 | 1,161.800 | 0.000% | 83192 | 1,060.900 | -0.019% | -- | -- | -- | ||
| 恒生标普五百 | 03195 | 9.855 | -0.303% | -- | -- | -- | 09195 | 1.256 | +0.045% | ||
| Ａ博时美元 | 03196 | 8,668.000 | -0.177% | 83196 | 7,925.750 | +0.114% | 09196 | 1,105.050 | +0.075% | ||
| 工银南方国债 | 03199 | 116.700 | +0.172% | 83199 | 106.550 | -0.033% | -- | -- | -- | ||
| 华夏恒ＥＳＧ | 03403 | 51.180 | +0.235% | 83403 | 46.580 | -0.351% | 09403 | 6.525 | +0.079% | ||
| 华夏印度 | 03404 | 7.150 | -0.487% | 83404 | 6.540 | +0.149% | 09404 | 0.912 | +0.127% | ||
| ＰＰ亚洲美债 | 03411 | 77.940 | 0.000% | -- | -- | -- | 09411 | 9.920 | -0.089% | ||
| 博时央企红利 | 03437 | 9.680 | +1.202% | 83437 | 8.835 | -0.068% | 09437 | 1.234 | +0.070% | ||
| 嘉实比特币 | 03439 | 15.300 | +4.294% | -- | -- | -- | 09439 | 1.946 | -0.157% | ||
| ＧＸ０３月债 | 03440 | 55.200 | +0.073% | -- | -- | -- | 09440 | 7.040 | +0.115% | ||
| ＧＸ３５美债 | 03450 | 55.840 | -0.107% | -- | -- | -- | 09450 | 7.110 | -0.049% | ||
| 景顺ＱＱＱ | 03455 | 4,336.000 | -0.138% | 83455 | 3,960.000 | -0.005% | 09455 | 552.400 | +0.007% | ||
| ＰＰ沙特国债 | 03478 | 83.820 | +0.383% | -- | -- | -- | 09478 | 10.610 | -0.635% | ||
| 美团－Ｗ | 03690 | 120.900 | +0.750% | 83690 | 110.800 | +0.343% | -- | -- | -- | ||
| 京东健康 | 06618 | 43.750 | +2.700% | 86618 | 40.000 | +0.105% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 8.280 | +1.782% | -- | -- | -- | 09311 | 1.058 | +0.304% | ||
| ＸＩ二南三星 | 07347 | 5.525 | +0.272% | -- | -- | -- | 09347 | 0.711 | +1.019% | ||
| ＸＩ二南特斯 | 07366 | 26.200 | -2.675% | -- | -- | -- | 09366 | 3.306 | -0.947% | ||
| ＸＩ二南英伟 | 07388 | 30.100 | -2.463% | -- | -- | -- | 09388 | 3.838 | +0.093% | ||
| ＸＩ二南策略 | 07399 | 17.990 | -6.788% | -- | -- | -- | 09399 | 2.294 | +0.098% | ||
| ＸＬ二南ＣＯ | 07711 | 261.900 | -1.726% | -- | -- | -- | 09711 | 33.120 | -0.730% | ||
| ＸＬ二南三星 | 07747 | 10.410 | +1.068% | -- | -- | -- | 09747 | 1.322 | -0.312% | ||
| ＸＬ二南特斯 | 07766 | 98.040 | +3.200% | -- | -- | -- | 09766 | 12.370 | -0.955% | ||
| ＸＬ二南巴郡 | 07777 | 60.580 | -2.006% | -- | -- | -- | 09777 | 7.715 | -0.030% | ||
| ＸＬ二南英伟 | 07788 | 133.650 | +2.571% | -- | -- | -- | 09788 | 17.050 | +0.143% | ||
| ＸＬ二南策略 | 07799 | 128.300 | +6.297% | -- | -- | -- | 09799 | 16.380 | +0.219% | ||
| 京东集团－ＳＷ | 09618 | 122.400 | -0.730% | 89618 | 111.900 | +0.097% | -- | -- | -- | ||
| 百度集团－ＳＷ | 09888 | 84.150 | -2.717% | 89888 | 76.900 | +0.057% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 106.100 | +0.951% | 89988 | 97.200 | +0.306% | -- | -- | -- | ||
| 备注： | 报价和汇率延迟最少15分钟，资料更新时间为 14/07/2025 16:40 |
| 上述报价和汇率只供参考用 | |
| * 如没有特别标示, 则默认以港元为主要柜台 |